World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3381.32 -19.80 -0.58% 18:31
Australia 4056.32 -15.64 -0.38% 17:15
Nikkei 225 8663.99 -70.63 -0.81% 15:28
TOPIX 738.89 -6.33 -0.85% 15:00
TSE 2nd Sec 2280.13 -9.53 -0.42% 15:00
JASDAQ 50.62 -0.19 -0.37% 15:11
Korea 1817.81 -7.57 -0.41% 18:03
Taiwan 7137.93 -28.45 -0.40% 13:46
Taiwan OTC 103.72 -1.42 -1.35% 13:46
Shanghai 2222.07 -2.05 -0.09% 15:15
Shanghai A 2326.84 -2.14 -0.09% 15:15
Shanghai B 238.08 -0.20 -0.09% 15:15
Shenzhen A 960.56 -1.10 -0.11% 15:00
Shenzhen B 617.89 -7.16 -1.15% 15:00
SHSZ 300 2454.92 -1.60 -0.07% 15:01
Shenzhen comp 9446.59 32.38 0.34% 15:00
Hong Kong 18981.84 84.39 0.45% 16:01
HK CN Ent 9398.29 34.26 0.37% 16:01
HK Aff Crp 3689.76 18.92 0.52% 16:01
Singapore 2805.63 -9.63 -0.34% 17:10
FTSE ST China 218.54 0.83 0.38% 16:40
Vietnam 419.19 -4.93 -1.16% 14:16
Thailand 1151.09 3.66 0.32% 17:01
Philippines 5193.84 26.64 0.52% 16:30
Malaysia 1594.10 -9.02 -0.56% 06/26
Indonesia 3881.40 23.81 0.62% 16:00
India 16906.58 24.42 0.14% 16:00
Pakistan 9615.66 6.72 0.07% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1288.67 26.78 2.12% 06/26
London 5446.96 -3.69 -0.07% 16:35
Paris 3012.71 -8.93 -0.30% 18:05
Frankfurt 6136.69 4.30 0.07% 18:30
Turkey 60126.55 647.19 1.09% 17:51
Hungary 16901.31 95.15 0.57% 17:06
Austria 1855.45 -25.32 -1.35% 17:35
Poland 40349.79 621.35 1.56% 17:45
Czech 884.10 5.70 0.65% 17:13
Sweden 981.64 -3.70 -0.38% 17:30
Finland 4863.68 -36.98 -0.75% 18:30
Norway 352.19 0.95 0.27% 18:15
Greece 575.83 9.04 1.59% 17:19
Italy 13920.53 -144.29 -1.03% 17:38
Belgium 2106.24 -1.20 -0.06% 18:05
Luxembourg 1091.76 -7.33 -0.67% 17:40
Netherlands 294.05 -0.23 -0.08% 18:05
Iceland 653.49 -9.34 -1.41% 16:29
Denmark 428.68 -3.40 -0.79% 17:00
Switzerland 5957.72 13.24 0.22% 17:31
Spain 660.92 -9.08 -1.36% 17:39
Portugal 1896.56 -33.61 -1.74% 17:05
Ireland 3026.16 8.49 0.28% 20:00
Israel 1064.68 -1.24 -0.12% 15:27
S. Africa 29793.54 23.09 0.08% 17:00
Jordan 1881.91 0.99 0.05% 13:59
UAE Dubai 1454.56 -1.76 -0.12% 13:59
Abu Dhabi 2482.05 -5.66 -0.23% 13:55
  American Market Indices
Index Quote Change Change% Local
United States 12534.67 32.01 0.26% 16:30
NASDAQ 2854.06 17.90 0.63% 17:18
Rus 2000 765.02 3.12 0.41% 16:49
S&P 500 1319.99 6.27 0.48% 16:32
Gold & Silver 155.56 -2.00 -1.27% 17:17
PreMetals 317.37 -4.86 -1.51% 06/26
Gold GOX 184.50 -2.82 -1.51% 06/26
Gold Bugs 424.86 -6.96 -1.61% 06/26
AMEX Energy 629.10 6.56 1.05% 06/26
NYSE Energy 11178.39 89.87 0.81% 17:38
Oil Services 187.29 1.02 0.55% 17:17
AMEX Oil 1104.98 11.49 1.05% 17:59
PHLX Semi. 366.87 1.32 0.36% 17:30
NASDAQ Fin. 2067.83 11.40 0.55% 17:17
NYSE Finance 4306.70 24.68 0.58% 17:01
NBI 1331.11 10.99 0.83% 17:30
AMEX BioTec 1453.61 9.03 0.63% 06/26
PHLX Drug 207.26 0.97 0.47% 06/26
Canada 11334.42 4.03 0.04% 18:05
Brazil 53836.57 31.19 0.06% 17:15
Mexico 39339.15 181.64 0.46% 15:07
Argentina 2276.42 -11.42 -0.50% 17:01
Chile 4324.01 -2.53 -0.06% 17:19
Peru 20372.07 -54.80 -0.27% 15:10
Colombia 13141.90 60.80 0.46% 14:59
Venezuela 251801.00 -1049.20 -0.41% 13:29
Bermuda 1070.37 0.00 0.00% 06/25
Jamaica 87678.34 -29.77 -0.03% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 981.00 3.00 0.31% 06/26
Baltic Capesize 1168.00 8.00 0.69% 06/26
Baltic Panamax 1003.00 -23.00 -2.24% 06/26
VIX 19.72 -0.66 -3.24% 16:14
VXD 17.65 -0.34 -1.89% 16:29
VXN 20.87 -0.41 -1.93% 16:14
Russ China 1759.90 -14.37 -0.81% 06/25
Euro 50 2127.95 -2.76 -0.13% 23:03
Tran Avg 5003.33 17.95 0.36% 06/26
Airlines 38.69 0.16 0.43% 06/26
Paper 99.94 -0.41 -0.41% 06/26
Util Avg 471.75 1.54 0.33% 06/26
Comp. Tech 1064.28 1.99 0.19% 06/26
Disk Drives 101.72 -0.28 -0.28% 06/26
Hardware 335.24 2.34 0.70% 06/26
Internet 292.32 1.68 0.58% 06/26
World Luxury 114.91 0.24 0.20% 06/26
ISE Water 85.47 0.21 0.25% 17:26
US Water 856.69 3.19 0.37% 17:15
Cleantech 870.98 -2.94 -0.34% 16:40
Progressive Ener. 206.05 0.89 0.44% 17:29
WH Clean Energy 45.05 -0.24 -0.54% 17:29
Bioenergy 152.96 0.59 0.39% 17:16
Ardour Global 825.80 -17.55 -2.08% 06/25
ET50 102.14 -0.29 -0.28% 21:30
30Y T-Bond Yld 26.98 0.16 0.60% 15:00
10Y T-Bond Yld 16.28 0.20 1.24% 15:00
5Y T-Bond Yld 7.24 0.15 2.12% 15:00
3M T-Bill Dscnt 0.95 0.20 26.67% 06/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.76 0.34 0.41% 17:15
ISE Sindex 136.77 0.38 0.28% 17:26
US Gambling 513.29 0.57 0.11% 17:16
S-Net Gaming 3775.11 -31.17 -0.82% 17:00
Banks 44.14 0.25 0.57% 06/26
Insurance 4401.83 23.05 0.53% 06/26
Broker Dealer 83.44 0.27 0.33% 06/26
EPRA/NA. AU 639.26 0.72 0.11% 06/26
EPRA/NA. JP 1528.70 -24.53 -1.58% 06/26
TSE REIT 939.89 -8.03 -0.85% 06/26
HK Property 23731.62 90.01 0.38% 06/26
Sing. REIT 1023.74 9.81 0.97% 05:17
Asia REIT 148.16 0.40 0.27% 06/26
EPRA UK 1100.90 1.31 0.12% 06/26
EPRA ex UK 1679.99 -6.70 -0.40% 06/26
EPRA EU 1586.11 -2.47 -0.16% 06/26
REITs 251.93 1.33 0.53% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.76 1.86 0.69% 06/26
CRB Agri 5236.26 85.57 1.66% 06/26
CRB Metals 1829.35 7.76 0.43% 06/26
CRB Wildcatters 1741.68 18.14 1.05% 06/26
S&P GSCI ENGY 357.82 2.88 0.81% 06/26
S&P GSCI 420.05 3.70 0.89% 06/26
S&P GSCI Agri 69.74 1.14 1.66% 06/26
GSCI livestock 202.02 -0.80 -0.39% 06/26
GSCI Prec Metal 229.57 -2.25 -0.97% 06/26
GSCI Ind Metal 210.73 -0.84 -0.40% 06/26
GSCI Energy 246.71 2.55 1.04% 06/26
Natural Gas 589.29 6.25 1.07% 06/26
Agribusiness 487.80 5.97 1.23% 06/26
Rogers Comm 3307.90 18.71 0.57% 06/26
Rogers Energy 677.15 7.77 1.16% 06/26
Rogers Metals 2302.40 -18.83 -0.81% 06/26
Rogers Agri. 1115.05 7.84 0.71% 06/26
US Mining 131.65 -1.73 -1.30% 06/26
Basic Material 262.27 0.56 0.21% 00:03
Gold 2760.92 -36.42 -1.30% 06/26
HSBC Global Mining 472.84 -7.79 -1.62% 06/25
World/Energy 214.42 1.18 0.55% 06/26
World/Materials 203.45 -0.26 -0.13% 06/26
US Dollar 82.373 0.00 0.00% 23:58
Euro Index 124.91 -0.13 -0.10% 06/26
GB Pound 156.39 0.64 0.41% 06/26
Japanese Yen 125.84 0.31 0.25% 06/26
Aus. Dollar 100.76 0.86 0.86% 06/26
Swiss Franc 104.01 -0.12 -0.12% 06/26
JPM GBI-EM 286.049 0.97 0.34% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1583.20 -3.10 -0.20% 08:17
Silver 27.36 -0.28 -1.02% 08:17
Platinum 1441.00 -7.00 -0.49% 08:17
Palladium 608.00 -5.00 -0.82% 08:17
Copper 3.3448 -0.00 -0.07% 14:03
Nickel 7.3859 0.00 0.00% 14:03
Aluminum 0.8155 0.00 0.00% 14:03
Zinc 0.8067 0.00 0.01% 14:02
Lead 0.7960 0.00 0.09% 14:02
Uranium 50.75 -0.25 -0.49% 06/18
Gold Futr 1574.900 -13.500 -0.85% 06/26
Silver Futr 27.103 -0.484 -1.75% 17:15
Copper Futr 332.050 -0.500 -0.15% 17:15
Nat Gas Futr 2.767 0.073 2.71% 17:15
Brent Crude Fut 93.110 2.100 2.31% 17:30
WTI Crude Futr 79.360 0.150 0.19% 06/26
Heating oil futr 257.650 3.800 1.50% 17:15
Corn Future 624.000 30.000 5.05% 15:00
Wheat Future 747.000 6.000 0.81% 15:00
Cocoa Future 2149.000 47.000 2.24% 14:00
Soybean Futr 1413.250 -12.250 -0.86% 15:00
Soybean Oil Fut 51.770 -0.390 -0.75% 15:00
Coffee C Futr 165.750 7.000 4.41% 14:00
Sugar #11 20.230 0.300 1.51% 14:00
Cotton #2 Fut 68.200 -1.850 -2.64% 14:40
Live Cattle Fut 115.475 -0.400 -0.35% 17:00
lean Hogs Fut 89.000 -0.150 -0.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2492 0.0000 0.00% 17:52
GBP-USD 1.5635 -0.0007 -0.04% 17:52
USD-CHF 0.9615 0.0001 0.01% 17:52
USD-SEK 7.0652 -0.0006 -0.01% 17:52
USD-RUB 32.9275 0.0011 0.00% 17:52
USD-HUF 228.8600 -0.0100 -0.00% 17:52
USD-TRY 1.8079 0.0000 0.00% 17:51
USD-ZAR 8.4449 0.0097 0.12% 17:51
USD-ILS 3.9453 0.0008 0.02% 17:51
USD-JPY 79.5000 -0.0200 -0.03% 17:51
USD-CNY 6.3638 0.0001 0.00% 17:50
USD-HKD 7.7591 -0.0003 -0.00% 17:51
USD-TWD 29.9820 0.0190 0.06% 17:52
USD-KRW 1158.50 1.03 0.09% 17:35
USD-THB 31.8300 0.0000 0.00% 17:51
USD-SGD 1.2780 0.0010 0.08% 17:51
USD-PHP 42.4100 -0.0400 -0.09% 17:35
USD-MYR 3.1875 0.0000 0.00% 17:52
USD-IDR 9450.00 -10.00 -0.11% 17:36
USD-INR 57.0150 0.0900 0.16% 06/26
AUD-USD 1.0060 -0.0004 -0.04% 17:57
NZD-USD 0.7908 -0.0002 -0.03% 17:57
USD-CAD 1.0242 0.0004 0.04% 17:57
USD-BRL 2.0739 0.0019 0.09% 17:55
USD-MXN 13.7649 0.0009 0.01% 17:57
USD-ARS 4.5048 -0.0020 -0.04% 17:55
USD-CLP 508.3000 0.6200 0.12% 17:36
  MSCI Index  2012/06/26
MSCI Value Daily MTD YTD
World 1190.43 0.18% 1.09% 0.66%
Zhong Hua 286.88 0.26% -0.65% 0.43%
Gold. Drgn 122.33 0.04% -1.45% 0.53%
Far East 2241.83 -0.57% 1.29% -0.60%
Pacific 1878.33 -0.40% 1.59% -1.17%
Asia Pacific 113.28 -0.24% 0.62% -0.51%
Europe 1190.50 -0.15% 2.21% -5.18%
BRIC 253.68 0.54% -0.95% -5.29%
EM 906.85 0.30% 0.06% -1.04%
EM Asia 381.09 0.04% -0.99% 0.64%
EM East Eur 175.23 1.95% 5.75% -3.76%
EM Lat Am 3370.43 0.33% -0.69% -6.44%
EM EMEA 304.63 1.14% 4.69% 0.40%
China 52.36 0.32% -1.75% -0.89%
India 354.98 0.31% 1.73% 2.30%
Russia 693.43 2.07% 4.32% -5.88%
Brazil 2448.45 0.26% -3.33% -13.38%
Taiwan 241.44 -0.51% -3.34% 0.71%
Korea 360.19 -0.12% -0.60% 0.83%
Thailand 351.34 0.31% 0.25% 9.26%
Malaysia 448.15 -0.45% 0.03% 1.93%
Indonesia 801.74 0.84% 1.91% -7.44%
Turkey 473.35 1.66% 12.50% 19.78%
Frontier Mkts 442.09 0.14% -1.48% -5.35%
Israel 184.57 -1.91% -2.36% -6.76%
Egypt 574.24 2.91% -1.00% 30.39%
South Africa 509.98 0.20% 2.60% 0.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels