World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3387.78 6.46 0.19% 18:31
Australia 4084.02 27.69 0.68% 17:15
Nikkei 225 8730.49 66.50 0.77% 15:28
TOPIX 745.48 6.59 0.89% 15:00
TSE 2nd Sec 2285.81 5.68 0.25% 15:00
JASDAQ 50.89 0.27 0.53% 15:11
Korea 1817.65 -0.16 -0.01% 18:03
Taiwan 7183.01 45.08 0.63% 13:46
Taiwan OTC 104.14 0.42 0.40% 13:46
Shanghai 2216.93 -5.13 -0.23% 15:15
Shanghai A 2321.46 -5.38 -0.23% 15:15
Shanghai B 237.59 -0.49 -0.20% 15:15
Shenzhen A 960.65 0.09 0.01% 15:00
Shenzhen B 621.03 3.14 0.51% 15:00
SHSZ 300 2447.20 -7.72 -0.31% 15:01
Shenzhen comp 9416.50 -30.09 -0.32% 15:00
Hong Kong 19176.95 195.11 1.03% 16:01
HK CN Ent 9461.22 62.93 0.67% 16:01
HK Aff Crp 3753.87 64.11 1.74% 16:01
Singapore 2841.60 35.97 1.28% 17:10
FTSE ST China 220.23 2.16 0.99% 16:41
Vietnam 418.04 -1.15 -0.27% 14:16
Thailand 1165.98 14.89 1.29% 17:01
Philippines 5257.92 64.08 1.23% 16:30
Malaysia 1601.89 7.79 0.49% 06/27
Indonesia 3934.87 53.47 1.38% 16:00
India 16967.76 61.18 0.36% 16:00
Pakistan 9709.19 93.53 0.97% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 1306.82 18.15 1.41% 06/27
London 5523.92 76.96 1.41% 16:35
Paris 3063.12 50.41 1.67% 18:05
Frankfurt 6228.99 92.30 1.50% 18:30
Turkey 61184.33 1057.78 1.76% 17:50
Hungary 16990.96 89.65 0.53% 17:06
Austria 1883.01 27.56 1.49% 17:35
Poland 40710.03 360.24 0.89% 17:45
Czech 886.30 2.20 0.25% 17:13
Sweden 991.97 10.33 1.05% 17:30
Finland 4941.45 77.77 1.60% 18:30
Norway 361.48 9.29 2.64% 18:15
Greece 579.69 3.86 0.67% 17:19
Italy 14257.29 336.76 2.42% 17:38
Belgium 2139.61 33.37 1.58% 18:05
Luxembourg 1104.10 12.34 1.13% 17:40
Netherlands 298.07 4.02 1.37% 18:05
Iceland 658.75 5.26 0.81% 16:29
Denmark 433.63 4.95 1.15% 17:00
Switzerland 5996.53 38.81 0.65% 17:30
Spain 674.55 13.63 2.06% 17:39
Portugal 1923.33 26.77 1.41% 17:05
Ireland 3066.23 40.07 1.32% 20:00
Israel 1066.30 1.62 0.15% 15:27
S. Africa 29683.36 -110.18 -0.37% 17:00
Jordan 1879.22 -2.69 -0.14% 14:00
UAE Dubai 1452.18 -2.38 -0.16% 13:59
Abu Dhabi 2469.86 -12.19 -0.49% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 12627.01 92.34 0.74% 16:30
NASDAQ 2875.32 21.26 0.74% 17:18
Rus 2000 776.24 11.22 1.47% 16:50
S&P 500 1331.85 11.86 0.90% 16:46
Gold & Silver 155.45 -0.11 -0.07% 17:17
PreMetals 317.04 -0.33 -0.10% 06/27
Gold GOX 184.16 -0.34 -0.18% 06/27
Gold Bugs 423.58 -1.28 -0.30% 06/27
AMEX Energy 642.53 13.43 2.13% 06/27
NYSE Energy 11350.95 172.56 1.54% 16:52
Oil Services 192.74 5.45 2.91% 17:17
AMEX Oil 1121.01 16.03 1.45% 17:59
PHLX Semi. 371.71 4.84 1.32% 17:30
NASDAQ Fin. 2092.03 24.20 1.17% 17:17
NYSE Finance 4356.30 49.60 1.15% 16:52
NBI 1350.59 19.48 1.46% 17:30
AMEX BioTec 1474.36 20.75 1.43% 06/27
PHLX Drug 208.78 1.52 0.73% 06/27
Canada 11410.94 76.52 0.68% 18:05
Brazil 53108.93 -727.64 -1.35% 17:15
Mexico 39490.68 151.53 0.39% 15:07
Argentina 2279.52 3.10 0.14% 17:00
Chile 4337.08 13.06 0.30% 17:15
Peru 20334.85 -37.22 -0.18% 15:10
Colombia 13425.65 283.75 2.16% 14:59
Venezuela 251985.80 184.80 0.07% 13:29
Bermuda 1079.54 9.17 0.86% 06/26
Jamaica 87434.82 -243.52 -0.28% 13:55

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 988.00 7.00 0.71% 06/27
Baltic Capesize 1182.00 14.00 1.20% 06/27
Baltic Panamax 981.00 -22.00 -2.19% 06/27
VIX 19.45 -0.27 -1.37% 16:14
VXD 17.46 -0.19 -1.08% 16:29
VXN 20.68 -0.19 -0.91% 16:14
Russ China 1763.49 3.58 0.20% 06/26
Euro 50 2165.61 37.66 1.77% 23:03
Tran Avg 5027.33 24.00 0.48% 06/27
Airlines 39.05 0.35 0.92% 06/27
Paper 100.75 0.81 0.81% 06/27
Util Avg 477.32 5.57 1.18% 06/27
Comp. Tech 1071.34 7.07 0.66% 06/27
Disk Drives 102.00 0.28 0.27% 06/27
Hardware 340.56 5.32 1.59% 06/27
Internet 294.42 2.09 0.72% 06/27
World Luxury 116.06 1.15 1.00% 06/27
ISE Water 86.76 1.29 1.51% 17:19
US Water 869.73 13.04 1.52% 17:15
Cleantech 879.99 9.01 1.03% 16:38
Progressive Ener. 209.61 3.56 1.73% 17:29
WH Clean Energy 45.38 0.33 0.74% 17:29
Bioenergy 149.23 -3.73 -2.44% 17:16
Ardour Global 820.74 -5.06 -0.61% 06/26
ET50 102.55 0.41 0.40% 21:30
30Y T-Bond Yld 26.93 -0.05 -0.19% 15:00
10Y T-Bond Yld 16.21 -0.07 -0.43% 15:00
5Y T-Bond Yld 7.19 -0.05 -0.69% 15:00
3M T-Bill Dscnt 0.80 -0.15 -15.79% 06/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.44 0.68 0.82% 17:15
ISE Sindex 137.40 0.63 0.46% 17:19
US Gambling 514.64 1.35 0.26% 17:16
S-Net Gaming 3804.90 29.79 0.79% 17:00
Banks 44.75 0.61 1.38% 06/27
Insurance 4438.03 36.20 0.82% 06/27
Broker Dealer 84.97 1.53 1.83% 06/27
EPRA/NA. AU 648.66 9.40 1.47% 06/27
EPRA/NA. JP 1557.86 29.16 1.91% 06/27
TSE REIT 941.82 1.93 0.21% 06/27
HK Property 24282.59 550.97 2.32% 06/27
Sing. REIT 1034.60 10.86 1.06% 05:32
Asia REIT 148.84 0.68 0.46% 06/27
EPRA UK 1116.15 15.25 1.39% 06/27
EPRA ex UK 1707.52 27.53 1.64% 06/27
EPRA EU 1607.75 21.64 1.36% 06/27
REITs 252.99 1.06 0.42% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.20 2.44 0.89% 06/27
CRB Agri 5324.35 88.09 1.68% 06/27
CRB Metals 1840.11 10.76 0.59% 06/27
CRB Wildcatters 1811.07 69.39 3.98% 06/27
S&P GSCI ENGY 360.71 2.89 0.81% 06/27
S&P GSCI 423.24 3.19 0.76% 06/27
S&P GSCI Agri 70.42 0.68 0.98% 06/27
GSCI livestock 205.98 3.96 1.96% 06/27
GSCI Prec Metal 229.90 0.33 0.14% 06/27
GSCI Ind Metal 211.95 1.22 0.58% 06/27
GSCI Energy 248.35 1.64 0.66% 06/27
Natural Gas 611.82 22.53 3.82% 06/27
Agribusiness 493.81 6.01 1.23% 06/27
Rogers Comm 3327.87 19.97 0.60% 06/27
Rogers Energy 681.40 4.25 0.63% 06/27
Rogers Metals 2304.75 2.35 0.10% 06/27
Rogers Agri. 1124.56 9.51 0.85% 06/27
US Mining 134.65 3.00 2.28% 06/27
Basic Material 263.60 0.91 0.35% 00:04
Gold 2750.75 -10.17 -0.37% 06/27
HSBC Global Mining 472.53 -0.31 -0.07% 06/26
World/Energy 218.31 3.89 1.81% 06/27
World/Materials 204.32 0.87 0.43% 06/27
US Dollar 82.266 -0.35 -0.43% 23:56
Euro Index 124.70 -0.21 -0.17% 06/27
GB Pound 155.72 -0.67 -0.43% 06/27
Japanese Yen 125.45 -0.39 -0.31% 06/27
Aus. Dollar 100.72 -0.04 -0.04% 06/27
Swiss Franc 103.85 -0.16 -0.15% 06/27
JPM GBI-EM 286.859 0.81 0.28% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1570.50 -3.10 -0.20% 08:17
Silver 27.05 -0.16 -0.59% 08:17
Platinum 1418.00 -15.00 -1.05% 08:16
Palladium 587.00 -12.00 -2.02% 08:17
Copper 3.3687 0.00 0.01% 14:02
Nickel 7.3655 -0.01 -0.09% 14:02
Aluminum 0.8280 0.00 0.00% 14:02
Zinc 0.8022 -0.00 -0.10% 14:02
Lead 0.7937 0.00 0.00% 14:02
Uranium 50.75 0.00 0.00% 06/25
Gold Futr 1578.400 3.500 0.22% 17:15
Silver Futr 27.000 -0.103 -0.38% 17:15
Copper Futr 335.650 3.600 1.08% 17:15
Nat Gas Futr 2.798 -0.009 -0.32% 17:15
Brent Crude Fut 93.750 0.730 0.78% 17:28
WTI Crude Futr 80.210 0.850 1.07% 06/27
Heating oil futr 259.370 1.720 0.67% 17:15
Corn Future 633.000 9.000 1.44% 15:00
Wheat Future 751.250 4.250 0.57% 15:00
Cocoa Future 2232.000 83.000 3.86% 14:00
Soybean Futr 1412.000 -1.250 -0.09% 15:00
Soybean Oil Fut 52.200 0.430 0.83% 15:00
Coffee C Futr 164.850 -0.900 -0.54% 14:06
Sugar #11 20.950 0.720 3.56% 14:00
Cotton #2 Fut 67.960 -0.240 -0.35% 14:32
Live Cattle Fut 117.250 1.775 1.54% 17:00
lean Hogs Fut 91.700 2.700 3.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2469 0.0000 0.00% 17:56
GBP-USD 1.5567 -0.0001 -0.01% 17:56
USD-CHF 0.9632 -0.0001 -0.01% 17:56
USD-SEK 7.0463 -0.0019 -0.03% 17:56
USD-RUB 32.9818 0.0023 0.01% 17:55
USD-HUF 230.0100 0.1000 0.04% 17:56
USD-TRY 1.8145 0.0005 0.03% 17:56
USD-ZAR 8.4410 0.0006 0.01% 17:56
USD-ILS 3.9434 -0.0002 -0.01% 17:56
USD-JPY 79.6900 -0.0300 -0.04% 17:53
USD-CNY 6.3585 -0.0001 -0.00% 17:50
USD-HKD 7.7587 0.0003 0.00% 17:53
USD-TWD 29.8990 -0.0060 -0.02% 17:54
USD-KRW 1155.69 0.04 0.00% 17:35
USD-THB 31.8500 0.0100 0.03% 17:44
USD-SGD 1.2764 0.0000 0.00% 17:54
USD-PHP 42.2650 -0.0380 -0.09% 17:35
USD-MYR 3.1870 -0.0055 -0.17% 17:54
USD-IDR 9451.00 6.00 0.06% 17:36
USD-INR 56.8450 -0.1700 -0.30% 06/27
AUD-USD 1.0082 0.0001 0.01% 17:57
NZD-USD 0.7918 0.0001 0.01% 17:58
USD-CAD 1.0251 0.0003 0.03% 17:54
USD-BRL 2.0757 -0.0013 -0.06% 17:51
USD-MXN 13.5648 0.0040 0.03% 17:54
USD-ARS 4.5154 0.0006 0.01% 17:53
USD-CLP 506.4000 0.0000 0.00% 17:36
  MSCI Index  2012/06/27
MSCI Value Daily MTD YTD
World 1201.71 0.95% 2.04% 1.62%
Zhong Hua 290.13 1.13% 0.47% 1.57%
Gold. Drgn 123.61 1.05% -0.42% 1.58%
Far East 2254.76 0.58% 1.88% -0.02%
Pacific 1891.74 0.71% 2.32% -0.46%
Asia Pacific 114.09 0.72% 1.34% 0.21%
Europe 1205.59 1.27% 3.50% -3.98%
BRIC 255.01 0.53% -0.43% -4.79%
EM 913.17 0.70% 0.76% -0.35%
EM Asia 383.87 0.73% -0.26% 1.37%
EM East Eur 177.69 1.41% 7.24% -2.40%
EM Lat Am 3379.99 0.28% -0.41% -6.17%
EM EMEA 307.95 1.09% 5.83% 1.50%
China 52.94 1.12% -0.66% 0.21%
India 355.62 0.18% 1.91% 2.49%
Russia 704.63 1.62% 6.01% -4.36%
Brazil 2433.43 -0.61% -3.92% -13.91%
Taiwan 243.49 0.85% -2.52% 1.56%
Korea 361.09 0.25% -0.35% 1.08%
Thailand 355.89 1.30% 1.55% 10.68%
Malaysia 449.82 0.37% 0.41% 2.31%
Indonesia 812.88 1.39% 3.33% -6.15%
Turkey 482.14 1.86% 14.59% 22.00%
Frontier Mkts 444.29 0.50% -0.99% -4.88%
Israel 184.59 0.01% -2.35% -6.75%
Egypt 573.50 -0.13% -1.13% 30.22%
South Africa 513.37 0.67% 3.28% 1.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels