World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3467.34 -28.07 -0.80% 18:31
Australia 4143.20 24.87 0.60% 17:15
Nikkei 225 8724.12 4.11 0.05% 07/13
TOPIX 746.34 -1.15 -0.15% 07/13
TSE 2nd Sec 2288.85 2.86 0.13% 07/13
JASDAQ 51.75 -0.02 -0.04% 07/13
Korea 1817.79 4.90 0.27% 18:03
Taiwan 7090.04 -14.23 -0.20% 13:46
Taiwan OTC 100.25 -1.28 -1.26% 13:46
Shanghai 2147.96 -37.94 -1.74% 15:15
Shanghai A 2249.37 -39.75 -1.74% 15:15
Shanghai B 227.35 -3.73 -1.61% 15:15
Shenzhen A 929.71 -35.31 -3.66% 15:00
Shenzhen B 619.38 -8.76 -1.39% 15:00
SHSZ 300 2399.73 -50.90 -2.08% 15:01
Shenzhen comp 9540.89 -251.60 -2.57% 15:00
Hong Kong 19121.34 28.71 0.15% 16:01
HK CN Ent 9218.78 -18.26 -0.20% 16:01
HK Aff Crp 3755.36 -2.39 -0.06% 16:01
Singapore 2998.75 3.19 0.11% 17:10
FTSE ST China 226.93 -0.97 -0.43% 16:40
Vietnam 413.98 -3.00 -0.72% 14:17
Thailand 1214.25 3.96 0.33% 17:01
Philippines 5297.99 83.47 1.60% 16:30
Malaysia 1635.96 9.58 0.59% 07/16
Indonesia 4047.47 27.79 0.69% 16:00
India 17103.31 -110.39 -0.64% 16:00
Pakistan 10116.99 34.11 0.34% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1374.02 5.33 0.39% 07/16
London 5662.43 -3.70 -0.07% 16:35
Paris 3179.90 -0.91 -0.03% 18:05
Frankfurt 6565.72 8.62 0.13% 18:30
Turkey 62675.31 13.15 0.02% 17:52
Hungary 17220.52 198.56 1.17% 17:06
Austria 1962.65 1.84 0.09% 17:33
Poland 40277.84 -23.45 -0.06% 17:45
Czech 901.40 -2.80 -0.31% 17:13
Sweden 1037.80 6.86 0.67% 17:30
Finland 5151.21 41.55 0.81% 18:30
Norway 385.36 0.43 0.11% 18:15
Greece 619.97 -1.81 -0.29% 17:19
Italy 14703.58 31.29 0.21% 17:38
Belgium 2226.30 5.96 0.27% 18:05
Luxembourg 1158.11 1.71 0.15% 17:40
Netherlands 315.98 1.38 0.44% 18:05
Iceland 673.95 -3.36 -0.50% 16:29
Denmark 466.25 5.14 1.12% 17:00
Switzerland 6195.61 13.80 0.22% 17:31
Spain 660.03 -13.63 -2.02% 17:39
Portugal 2000.80 -7.01 -0.35% 17:05
Ireland 3225.17 41.20 1.29% 20:00
Israel 1056.35 -2.50 -0.24% 15:26
S. Africa 29585.39 -78.22 -0.26% 17:00
Jordan 1886.13 1.29 0.07% 13:59
UAE Dubai 1516.53 13.99 0.93% 13:59
Abu Dhabi 2456.89 -3.85 -0.16% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 12727.21 -49.88 -0.39% 16:30
NASDAQ 2896.94 -11.53 -0.40% 17:25
Rus 2000 796.66 -4.33 -0.54% 16:49
S&P 500 1353.64 -3.14 -0.23% 16:32
Gold & Silver 149.62 -0.60 -0.40% 17:22
PreMetals 303.61 -2.06 -0.67% 07/16
Gold GOX 176.97 -1.05 -0.59% 07/16
Gold Bugs 402.97 -1.48 -0.37% 07/16
AMEX Energy 672.74 2.67 0.40% 07/16
NYSE Energy 11887.62 44.84 0.38% 17:39
Oil Services 206.38 -0.21 -0.10% 17:22
AMEX Oil 1180.48 8.46 0.72% 17:59
PHLX Semi. 353.15 -3.86 -1.08% 17:22
NASDAQ Fin. 2163.10 -9.30 -0.43% 17:21
NYSE Finance 4432.09 -13.07 -0.29% 16:54
NBI 1379.66 9.48 0.69% 17:25
AMEX BioTec 1502.61 17.61 1.19% 07/16
PHLX Drug 216.15 1.01 0.47% 07/16
Canada 11521.18 6.65 0.06% 18:05
Brazil 53401.80 -928.71 -1.71% 17:17
Mexico 40910.80 412.33 1.02% 15:07
Argentina 2385.09 3.71 0.16% 17:00
Chile 4372.67 16.78 0.39% 07/13
Peru 20067.35 -39.78 -0.20% 15:10
Colombia 13576.91 -87.73 -0.64% 14:59
Venezuela 249226.90 0.00 0.00% 07/16
Bermuda 1089.49 0.78 0.07% 07/13
Jamaica 86283.56 -377.95 -0.44% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1102.00 -8.00 -0.72% 07/16
Baltic Capesize 1310.00 -10.00 -0.76% 07/16
Baltic Panamax 1209.00 7.00 0.58% 07/16
VIX 17.11 0.37 2.21% 16:14
VXD 15.62 0.40 2.63% 16:29
VXN 19.54 0.45 2.36% 16:14
Russ China 1785.92 4.91 0.28% 07/13
Euro 50 2251.96 -7.13 -0.32% 23:03
Tran Avg 5150.10 -41.55 -0.80% 07/16
Airlines 40.02 -0.10 -0.25% 07/16
Paper 107.03 -0.65 -0.60% 07/16
Util Avg 484.46 -1.21 -0.25% 07/16
ML Tech 100 372.60 -3.08 -0.82% 17:28
Comp. Tech 1073.37 -2.53 -0.24% 07/16
Disk Drives 94.80 -0.81 -0.85% 07/16
Hardware 327.93 -1.03 -0.31% 07/16
Internet 288.30 -2.23 -0.77% 07/16
World Luxury 116.65 -0.42 -0.35% 07/16
ISE Water 89.66 -0.61 -0.68% 17:14
US Water 920.46 -2.55 -0.28% 17:15
Cleantech 877.82 -3.95 -0.45% 16:32
Progressive Ener. 215.33 -1.29 -0.60% 17:28
WH Clean Energy 43.95 -0.26 -0.60% 17:29
Bioenergy 140.43 -1.66 -1.17% 17:16
Ardour Global 817.15 -8.21 -0.99% 07/12
ET50 102.83 -0.59 -0.57% 21:30
30Y T-Bond Yld 25.48 -0.36 -1.39% 15:00
10Y T-Bond Yld 14.64 -0.35 -2.33% 15:00
5Y T-Bond Yld 5.95 -0.35 -5.56% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 07/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.34 -0.32 -0.38% 17:15
ISE Sindex 140.85 -0.51 -0.36% 17:14
US Gambling 485.94 -0.34 -0.07% 17:16
S-Net Gaming 3749.08 11.60 0.31% 17:00
Banks 45.85 -0.06 -0.13% 07/16
Insurance 4575.30 -46.24 -1.00% 07/16
Broker Dealer 85.76 -0.05 -0.06% 07/16
EPRA/NA. AU 653.48 -0.86 -0.13% 07/16
EPRA/NA. JP 1569.68 6.40 0.41% 07/13
TSE REIT 947.08 12.95 1.39% 07/13
HK Property 25194.57 -73.05 -0.29% 07/16
Sing. REIT 1130.00 2.91 0.26% 05:17
Asia REIT 154.15 1.05 0.69% 07/16
EPRA UK 1180.37 11.53 0.99% 07/16
EPRA ex UK 1813.70 10.54 0.58% 07/16
EPRA EU 1689.05 14.97 0.89% 07/16
REITs 267.83 0.63 0.24% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.98 2.02 0.69% 07/16
CRB Agri 5468.80 12.72 0.23% 07/16
CRB Metals 1860.96 -9.76 -0.52% 07/16
CRB Wildcatters 1889.48 1.24 0.07% 07/16
S&P GSCI ENGY 394.64 6.01 1.55% 07/16
S&P GSCI 463.87 6.94 1.52% 07/16
S&P GSCI Agri 81.93 2.52 3.17% 07/16
GSCI livestock 201.19 -1.54 -0.76% 07/16
GSCI Prec Metal 231.92 -0.12 -0.05% 07/16
GSCI Ind Metal 219.30 0.46 0.21% 07/16
GSCI Energy 273.15 3.94 1.46% 07/16
Natural Gas 625.47 2.30 0.37% 07/16
Agribusiness 501.02 0.07 0.01% 07/16
Rogers Comm 3619.54 46.55 1.30% 07/16
Rogers Energy 756.83 20.02 2.72% 07/16
Rogers Metals 2370.50 2.46 0.10% 07/16
Rogers Agri. 1252.04 23.51 1.91% 07/16
US Mining 129.84 -2.28 -1.73% 17:15
Basic Material 264.56 -0.30 -0.11% 17:15
Gold 2622.61 -13.95 -0.53% 07/16
HSBC Global Mining 464.57 -11.19 -2.35% 07/12
World/Energy 228.41 0.82 0.36% 07/16
World/Materials 206.49 0.08 0.04% 07/16
consumer staples 154.80 -0.09 -0.06% 07/16
US Dollar 82.980 -0.12 -0.14% 23:58
Euro Index 122.71 0.22 0.18% 07/16
GB Pound 156.32 0.68 0.44% 07/16
Japanese Yen 126.80 0.48 0.38% 07/16
Aus. Dollar 102.50 0.33 0.32% 07/16
Swiss Franc 102.17 0.17 0.17% 07/16
JPM GBI-EM 294.935 0.91 0.31% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1581.10 -9.30 -0.59% 08:18
Silver 27.02 -0.42 -1.54% 08:18
Platinum 1423.00 -15.00 -1.05% 08:17
Palladium 583.00 -7.00 -1.20% 08:17
Copper 3.4874 -0.00 0.00% 14:01
Nickel 7.3266 0.00 0.00% 14:01
Aluminum 0.8469 -0.00 -0.01% 14:01
Zinc 0.8550 0.00 0.00% 14:00
Lead 0.8553 -0.00 -0.04% 14:01
Uranium 50.75 0.00 0.00% 07/09
Gold Futr 1591.600 -0.400 -0.03% 07/16
Silver Futr 27.321 -0.048 -0.18% 17:15
Copper Futr 348.500 -1.900 -0.54% 17:15
Nat Gas Futr 2.801 -0.073 -2.54% 17:15
Brent Crude Fut 103.170 1.750 1.73% 17:43
WTI Crude Futr 88.430 1.330 1.53% 07/16
Heating oil futr 282.770 3.950 1.42% 17:15
Corn Future 772.500 32.250 4.36% 15:00
Wheat Future 884.500 36.750 4.33% 15:00
Cocoa Future 2197.000 -19.000 -0.86% 14:00
Soybean Futr 1590.500 38.000 2.45% 15:00
Soybean Oil Fut 55.490 0.950 1.74% 15:00
Coffee C Futr 183.950 -2.150 -1.16% 14:00
Sugar #11 22.770 0.040 0.18% 14:00
Cotton #2 Fut 73.300 0.640 0.88% 14:34
Live Cattle Fut 120.550 -0.900 -0.74% 17:00
lean Hogs Fut 79.200 -0.275 -0.35% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2272 0.0001 0.01% 17:55
GBP-USD 1.5632 -0.0004 -0.03% 17:55
USD-CHF 0.9788 0.0001 0.01% 17:56
USD-SEK 7.0416 0.0007 0.01% 17:56
USD-RUB 32.5140 -0.0125 -0.04% 17:56
USD-HUF 234.6900 0.0800 0.03% 17:56
USD-TRY 1.8082 -0.0007 -0.04% 17:56
USD-ZAR 8.2159 0.0141 0.17% 17:56
USD-ILS 3.9688 0.0010 0.03% 17:56
USD-JPY 78.8700 0.0100 0.01% 17:54
USD-CNY 6.3798 0.0000 0.00% 17:51
USD-HKD 7.7571 -0.0005 -0.01% 17:54
USD-TWD 29.9960 0.0080 0.03% 17:55
USD-KRW 1144.18 -1.17 -0.10% 17:54
USD-THB 31.5900 0.0100 0.03% 17:53
USD-SGD 1.2643 0.0003 0.02% 17:54
USD-PHP 41.8250 0.0500 0.12% 17:54
USD-MYR 3.1735 0.0000 0.00% 17:55
USD-IDR 9450.00 0.00 0.00% 17:35
USD-INR 54.9050 -0.0900 -0.16% 07/16
AUD-USD 1.0244 -0.0005 -0.05% 17:57
NZD-USD 0.7974 -0.0004 -0.05% 17:57
USD-CAD 1.0150 0.0001 0.01% 17:55
USD-BRL 2.0353 -0.0022 -0.11% 17:55
USD-MXN 13.2198 0.0025 0.02% 17:54
USD-ARS 4.5462 -0.0004 -0.01% 17:54
USD-CLP 489.9500 0.0000 0.00% 17:54
  MSCI Index  2012/07/16
MSCI Value Daily MTD YTD
World 1225.35 -0.02% -0.84% 3.62%
Zhong Hua 289.76 -0.04% -1.31% 1.44%
Gold. Drgn 122.72 -0.08% -2.12% 0.85%
Far East 2294.69 0.52% -1.27% 1.75%
Pacific 1931.90 0.56% -0.89% 1.65%
Asia Pacific 115.75 0.40% -1.25% 1.66%
Europe 1237.40 0.14% -1.32% -1.44%
BRIC 259.74 -0.45% -1.25% -3.02%
EM 926.73 0.06% -1.13% 1.13%
EM Asia 385.08 0.13% -1.86% 1.69%
EM East Eur 182.66 0.32% -0.05% 0.33%
EM Lat Am 3517.25 -0.40% -0.12% -2.36%
EM EMEA 314.97 0.42% 0.04% 3.81%
China 52.35 -0.08% -2.28% -0.91%
India 370.46 -0.87% -0.73% 6.76%
Russia 738.11 0.36% 1.70% 0.18%
Brazil 2520.30 -1.13% -1.45% -10.84%
Taiwan 238.23 -0.21% -4.08% -0.63%
Korea 362.73 0.63% -2.74% 1.54%
Thailand 375.06 0.60% 3.72% 16.64%
Malaysia 460.68 0.71% 1.83% 4.78%
Indonesia 834.78 0.66% 1.64% -3.63%
Turkey 494.56 0.12% -0.20% 25.15%
Frontier Mkts 450.96 0.28% 1.29% -3.45%
Israel 187.94 1.29% 2.78% -5.06%
Egypt 591.20 -1.29% 1.65% 34.24%
South Africa 522.19 0.65% 0.15% 3.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels