World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3458.98 -1.73 -0.05% 18:31
Australia 4151.36 -9.85 -0.24% 17:15
Nikkei 225 8365.90 -122.19 -1.44% 15:28
TOPIX 706.46 -11.21 -1.56% 15:00
TSE 2nd Sec 2216.82 -18.03 -0.81% 15:00
JASDAQ 50.16 -0.31 -0.61% 15:11
Korea 1769.31 -24.62 -1.37% 18:03
Taiwan 6979.13 -29.22 -0.42% 13:46
Taiwan OTC 99.45 -0.03 -0.03% 13:46
Shanghai 2136.15 -10.44 -0.49% 15:15
Shanghai A 2237.40 -10.47 -0.47% 15:15
Shanghai B 217.85 -10.75 -4.70% 15:15
Shenzhen A 928.66 -5.97 -0.64% 15:00
Shenzhen B 585.27 -25.75 -4.21% 15:00
SHSZ 300 2360.08 -15.91 -0.67% 15:01
Shenzhen comp 9155.34 -107.43 -1.16% 15:00
Hong Kong 18877.33 -25.87 -0.14% 16:01
HK CN Ent 9218.86 1.63 0.02% 16:01
HK Aff Crp 3671.72 -18.69 -0.51% 16:01
Singapore 2990.92 -7.52 -0.25% 17:10
FTSE ST China 225.40 0.74 0.33% 16:40
Vietnam 412.91 -2.72 -0.65% 14:17
Thailand 1188.62 0.98 0.08% 17:01
Philippines 5161.80 2.06 0.04% 16:30
Malaysia 1635.09 2.52 0.15% 07/25
Indonesia 4000.84 8.73 0.22% 16:00
India 16846.05 -72.03 -0.43% 16:01
Pakistan 10240.68 37.39 0.37% 14:13
  European Market Indices
Index Quote Change Change% Local
Russia 1318.31 4.04 0.31% 07/25
London 5498.32 -0.91 -0.02% 16:35
Paris 3081.74 7.06 0.23% 18:05
Frankfurt 6406.52 16.11 0.25% 18:30
Turkey 61707.54 404.28 0.66% 17:58
Hungary 17087.56 3.05 0.02% 17:06
Austria 1898.26 4.85 0.26% 17:35
Poland 39245.74 44.58 0.11% 17:45
Czech 879.60 0.90 0.10% 17:13
Sweden 1029.30 7.53 0.74% 17:30
Finland 4980.90 46.85 0.95% 18:30
Norway 382.44 1.35 0.35% 18:15
Greece 588.09 1.45 0.25% 17:19
Italy 13538.66 111.25 0.83% 17:38
Belgium 2179.33 2.80 0.13% 18:05
Luxembourg 1139.48 8.00 0.71% 17:40
Netherlands 313.09 1.35 0.43% 18:05
Iceland 663.01 -3.12 -0.47% 16:30
Denmark 466.58 2.21 0.48% 17:00
Switzerland 6180.77 5.88 0.10% 17:30
Spain 606.42 3.86 0.64% 17:39
Portugal 1856.12 -18.45 -0.98% 17:05
Ireland 3062.92 -8.88 -0.29% 20:00
Israel 1079.35 13.49 1.27% 15:26
S. Africa 29911.58 43.16 0.14% 17:00
Jordan 1878.19 -8.56 -0.45% 13:59
UAE Dubai 1500.64 -4.38 -0.29% 13:59
Abu Dhabi 2464.04 -0.45 -0.02% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12676.05 58.73 0.47% 16:30
NASDAQ 2854.24 -8.75 -0.31% 17:18
Rus 2000 769.31 1.56 0.20% 16:50
S&P 500 1337.89 -0.42 -0.03% 16:35
Gold & Silver 147.08 3.97 2.77% 17:17
PreMetals 300.49 6.58 2.24% 07/25
Gold GOX 175.54 4.62 2.70% 07/25
Gold Bugs 399.66 11.85 3.05% 07/25
AMEX Energy 673.30 0.79 0.12% 07/25
NYSE Energy 11807.39 34.69 0.29% 17:38
Oil Services 210.19 -1.04 -0.49% 17:17
AMEX Oil 1163.81 2.77 0.24% 17:59
PHLX Semi. 367.13 6.90 1.92% 17:17
NASDAQ Fin. 2098.77 4.37 0.21% 17:17
NYSE Finance 4278.57 17.79 0.42% 16:59
NBI 1372.36 25.28 1.88% 17:16
AMEX BioTec 1461.02 18.83 1.31% 07/25
PHLX Drug 214.70 1.26 0.59% 07/25
Canada 11492.51 25.56 0.22% 19:05
Brazil 52607.54 -31.09 -0.06% 17:16
Mexico 40435.10 -262.77 -0.65% 15:07
Argentina 2398.82 11.05 0.46% 17:01
Chile 4291.37 -29.81 -0.69% 17:22
Peru 19544.29 7.74 0.04% 15:10
Colombia 13373.03 -185.88 -1.37% 15:00
Venezuela 244389.30 -2329.90 -0.94% 13:29
Bermuda 1072.70 -15.12 -1.39% 07/24
Jamaica 85692.14 -980.35 -1.13% 13:56

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 982.00 -21.00 -2.09% 07/25
Baltic Capesize 1239.00 -22.00 -1.74% 07/25
Baltic Panamax 1088.00 -21.00 -1.89% 07/25
VIX 19.34 -1.13 -5.52% 16:14
VXD 17.33 -1.05 -5.71% 16:29
VXN 21.44 -1.39 -6.09% 16:14
Russ China 1770.16 -9.38 -0.53% 07/24
Euro 50 2159.09 7.55 0.35% 23:03
Tran Avg 4934.00 -19.51 -0.39% 07/25
Airlines 35.63 -0.03 -0.09% 07/25
Paper 107.22 -0.57 -0.53% 07/25
Util Avg 481.08 -0.73 -0.15% 07/25
ML Tech 100 376.54 3.40 0.91% 17:28
Comp. Tech 1064.62 -12.33 -1.15% 07/25
Disk Drives 101.33 0.23 0.23% 07/25
Hardware 318.42 -1.07 -0.33% 07/25
Internet 288.85 -0.60 -0.21% 07/25
World Luxury 118.31 0.09 0.07% 07/25
ISE Water 87.10 -0.14 -0.16% 17:16
US Water 917.30 -11.28 -1.21% 17:15
Cleantech 849.48 1.16 0.14% 16:34
Progressive Ener. 211.24 0.23 0.11% 17:28
WH Clean Energy 41.12 -0.12 -0.28% 17:29
Bioenergy 140.91 1.78 1.28% 17:16
Ardour Global 783.90 -13.79 -1.73% 07/24
ET50 99.31 -0.05 -0.05% 21:30
30Y T-Bond Yld 24.67 -0.02 -0.08% 15:00
10Y T-Bond Yld 14.06 0.02 0.14% 15:00
5Y T-Bond Yld 5.55 0.04 0.73% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 07/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.12 -0.04 -0.05% 17:15
ISE Sindex 132.51 -2.61 -1.93% 17:16
US Gambling 451.65 -18.26 -3.89% 17:16
S-Net Gaming 3592.43 -66.42 -1.82% 17:00
Banks 44.66 0.20 0.45% 07/25
Insurance 4472.25 28.18 0.63% 07/25
Broker Dealer 80.36 0.57 0.71% 07/25
EPRA/NA. AU 658.72 -4.15 -0.63% 07/25
EPRA/NA. JP 1536.04 -17.71 -1.14% 07/25
TSE REIT 933.00 -3.63 -0.39% 07/25
HK Property 24826.35 -146.50 -0.59% 07/25
Sing. REIT 1154.54 4.27 0.37% 05:17
Asia REIT 155.21 0.62 0.40% 07/25
EPRA UK 1179.31 17.47 1.50% 07/25
EPRA ex UK 1812.87 16.90 0.94% 07/25
EPRA EU 1672.08 20.20 1.22% 07/25
REITs 261.31 0.03 0.01% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.24 0.87 0.29% 07/25
CRB Agri 5481.88 28.23 0.52% 07/25
CRB Metals 1748.35 -19.73 -1.12% 07/25
CRB Wildcatters 1888.81 -8.92 -0.47% 07/25
S&P GSCI ENGY 396.72 2.85 0.72% 07/25
S&P GSCI 466.30 2.76 0.60% 07/25
S&P GSCI Agri 83.20 1.18 1.44% 07/25
GSCI livestock 204.06 0.86 0.42% 07/25
GSCI Prec Metal 234.16 4.76 2.07% 07/25
GSCI Ind Metal 212.79 0.55 0.26% 07/25
GSCI Energy 274.54 0.93 0.34% 07/25
Natural Gas 622.25 -0.12 -0.02% 07/25
Agribusiness 496.99 0.50 0.10% 07/25
Rogers Comm 3616.43 23.54 0.66% 17:55
Rogers Energy 754.02 2.04 0.27% 07/25
Rogers Metals 2319.05 15.20 0.66% 07/25
Rogers Agri. 1249.25 14.06 1.14% 07/25
US Mining 124.44 0.17 0.14% 17:15
Basic Material 256.80 -0.24 -0.09% 17:15
Gold 2607.22 69.62 2.74% 07/25
HSBC Global Mining 455.25 -3.75 -0.82% 07/24
World/Energy 226.42 -0.02 -0.01% 07/25
World/Materials 201.78 -0.06 -0.03% 07/25
consumer staples 152.15 -0.33 -0.22% 07/25
US Dollar 83.673 0.15 0.18% 23:57
Euro Index 121.51 0.86 0.71% 07/25
GB Pound 154.95 -0.11 -0.07% 07/25
Japanese Yen 127.93 0.03 0.02% 07/25
Aus. Dollar 103.33 1.05 1.03% 07/25
Swiss Franc 101.18 0.72 0.72% 07/25
JPM GBI-EM 292.900 0.65 0.22% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1601.20 19.10 1.21% 08:20
Silver 27.32 0.26 0.96% 08:20
Platinum 1406.00 18.00 1.30% 08:20
Palladium 572.00 5.00 0.89% 08:20
Copper 3.3905 0.00 0.00% 14:00
Nickel 7.2142 0.00 0.00% 14:00
Aluminum 0.8305 0.00 0.00% 14:00
Zinc 0.8196 0.00 0.00% 14:00
Lead 0.8400 0.00 0.00% 14:00
Uranium 50.00 -0.15 -0.30% 07/23
Gold Futr 1612.700 31.900 2.02% 17:15
Silver Futr 27.466 0.655 2.44% 17:15
Copper Futr 337.450 2.150 0.64% 17:15
Nat Gas Futr 3.070 -0.117 -3.67% 17:15
Brent Crude Fut 104.710 1.290 1.25% 17:34
WTI Crude Futr 88.970 0.470 0.53% 07/25
Heating oil futr 284.400 1.960 0.69% 17:15
Corn Future 788.000 9.750 1.25% 15:00
Wheat Future 903.250 24.500 2.79% 15:00
Cocoa Future 2230.000 21.000 0.95% 14:00
Soybean Futr 1615.500 46.000 2.93% 15:00
Soybean Oil Fut 53.000 0.670 1.28% 15:00
Coffee C Futr 176.300 0.850 0.48% 14:00
Sugar #11 23.570 0.080 0.34% 14:00
Cotton #2 Fut 69.510 -1.520 -2.14% 14:33
Live Cattle Fut 122.925 -0.400 -0.32% 17:00
lean Hogs Fut 80.200 2.175 2.79% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2151 -0.0007 -0.06% 17:55
GBP-USD 1.5494 -0.0005 -0.03% 17:55
USD-CHF 0.9884 0.0005 0.05% 17:55
USD-SEK 6.9717 0.0048 0.07% 17:56
USD-RUB 32.6608 -0.0077 -0.02% 17:55
USD-HUF 237.2400 0.2500 0.11% 17:55
USD-TRY 1.8221 0.0009 0.05% 17:54
USD-ZAR 8.4021 0.0057 0.07% 17:55
USD-ILS 4.0692 0.0019 0.05% 17:55
USD-JPY 78.1600 -0.0100 -0.01% 17:53
USD-CNY 6.3896 0.0000 0.00% 17:50
USD-HKD 7.7582 -0.0001 -0.00% 17:53
USD-TWD 30.1600 -0.0010 -0.00% 17:50
USD-KRW 1149.44 0.87 0.08% 17:35
USD-THB 31.6300 0.0200 0.06% 17:39
USD-SGD 1.2560 0.0004 0.03% 17:53
USD-PHP 42.1250 0.0920 0.22% 17:36
USD-MYR 3.1720 -0.0020 -0.06% 17:53
USD-IDR 9483.00 1.00 0.01% 17:34
USD-INR 56.1050 -0.1400 -0.25% 07/25
AUD-USD 1.0311 0.0003 0.03% 17:58
NZD-USD 0.7909 0.0018 0.23% 17:57
USD-CAD 1.0156 0.0001 0.01% 17:54
USD-BRL 2.0339 0.0000 0.00% 17:46
USD-MXN 13.5998 0.0033 0.02% 17:54
USD-ARS 4.5670 -0.0003 -0.01% 17:53
USD-CLP 491.7500 -0.0300 -0.01% 17:35
  MSCI Index  2012/07/25
MSCI Value Daily MTD YTD
World 1201.74 -0.09% -2.75% 1.62%
Zhong Hua 286.78 -0.42% -2.32% 0.40%
Gold. Drgn 120.97 -0.58% -3.52% -0.59%
Far East 2207.71 -1.37% -5.01% -2.11%
Pacific 1881.88 -1.09% -3.46% -0.98%
Asia Pacific 112.95 -0.98% -3.64% -0.80%
Europe 1195.39 0.25% -4.67% -4.79%
BRIC 254.72 -0.17% -3.16% -4.90%
EM 905.65 -0.42% -3.38% -1.17%
EM Asia 376.93 -0.79% -3.94% -0.46%
EM East Eur 175.77 0.25% -3.82% -3.46%
EM Lat Am 3434.89 -0.29% -2.46% -4.65%
EM EMEA 306.42 0.67% -2.68% 0.99%
China 51.74 -0.38% -3.42% -2.06%
India 358.84 -0.47% -3.84% 3.42%
Russia 710.15 0.10% -2.15% -3.61%
Brazil 2482.56 0.15% -2.93% -12.17%
Taiwan 232.49 -0.98% -6.39% -3.03%
Korea 352.57 -1.85% -5.46% -1.30%
Thailand 360.93 0.25% -0.19% 12.25%
Malaysia 460.45 0.25% 1.78% 4.73%
Indonesia 818.72 -0.03% -0.32% -5.48%
Turkey 483.87 0.51% -2.36% 22.44%
Frontier Mkts 447.25 -0.29% 0.45% -4.25%
Israel 185.94 0.37% 1.69% -6.07%
Egypt 589.01 -1.66% 1.27% 33.75%
South Africa 512.32 1.22% -1.74% 1.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels