World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4023.00 43.75 1.10% 17:30
Australia 4633.25 22.70 0.49% 16:56
Nikkei 225 10160.40 237.39 2.39% 15:28
TOPIX 839.34 22.49 2.75% 15:00
TSE 2nd Sec 2409.79 14.72 0.61% 15:00
JASDAQ 54.29 0.04 0.07% 15:11
Korea 1993.09 10.02 0.51% 18:03
Taiwan 7677.47 33.73 0.44% 13:46
Taiwan OTC 102.03 0.72 0.71% 13:46
Shanghai 2162.24 -0.23 -0.01% 15:15
Shanghai A 2264.25 -0.25 -0.01% 15:15
Shanghai B 230.44 0.28 0.12% 15:15
Shenzhen A 859.06 5.61 0.66% 15:00
Shenzhen B 645.42 3.66 0.57% 15:00
SHSZ 300 2371.11 2.99 0.13% 15:01
Shenzhen comp 8639.57 46.93 0.55% 15:00
Hong Kong 22623.37 128.64 0.57% 16:01
HK CN Ent 11388.40 86.68 0.77% 16:01
HK Aff Crp 4499.92 43.95 0.99% 16:01
Singapore 3158.57 1.78 0.06% 17:10
FTSE ST China 234.14 0.94 0.40% 16:40
Vietnam 398.59 5.20 1.32% 14:16
Thailand 1378.40 15.46 1.13% 17:07
Philippines 5752.39 115.80 2.05% 16:30
Malaysia 1665.64 6.20 0.37% 17:05
Indonesia 4275.86 -25.58 -0.59% 16:00
India 19476.00 111.25 0.57% 16:00
Pakistan 11925.89 9.12 0.08% 17:18
  European Market Indices
Index Quote Change Change% Local
Russia 1517.39 5.96 0.39% 12/19
London 5961.59 25.69 0.43% 12/19
Paris 3664.59 15.96 0.44% 12/19
Frankfurt 7668.50 14.92 0.19% 12/19
Turkey 76810.25 -488.19 -0.63% 12/19
Hungary 17807.41 7.67 0.04% 12/19
Austria 2427.37 22.69 0.94% 12/19
Poland 47920.75 463.32 0.98% 12/19
Czech 1041.29 10.28 1.00% 12/19
Sweden 1108.94 1.46 0.13% 12/19
Finland 5888.15 -6.58 -0.11% 12/19
Norway 416.35 3.31 0.80% 12/19
Greece 878.41 40.33 4.81% 12/19
Italy 17237.17 195.54 1.15% 12/19
Belgium 2500.66 20.30 0.82% 12/19
Luxembourg 1258.57 1.97 0.16% 12/19
Netherlands 345.14 1.54 0.45% 12/19
Iceland 658.22 2.98 0.45% 12/19
Denmark 493.74 1.34 0.27% 12/19
Switzerland 6946.07 33.98 0.49% 12/19
Spain 831.87 9.69 1.18% 12/19
Portugal 2353.36 21.59 0.93% 12/19
Ireland 3387.61 54.55 1.64% 12/19
Israel 1226.34 9.95 0.82% 12/19
S. Africa 34724.82 260.07 0.75% 12/19
Jordan 1925.25 -5.28 -0.27% 12/19
UAE Dubai 1591.57 2.09 0.13% 12/19
Abu Dhabi 2612.80 1.45 0.06% 12/19
  American Market Indices
Index Quote Change Change% Local
United States 13251.97 -98.99 -0.74% 12/19
NASDAQ 3044.37 -10.17 -0.33% 17:16
Rus 2000 847.89 0.20 0.02% 12/19
S&P 500 1435.81 -10.98 -0.76% 12/19
Gold & Silver 160.91 -1.63 -1.00% 17:16
PreMetals 310.15 -1.83 -0.59% 17:15
Gold GOX 184.30 -1.17 -0.63% 12/19
Gold Bugs 429.71 -3.05 -0.70% 17:59
AMEX Energy 725.73 -5.33 -0.73% 12/19
NYSE Energy 12722.98 -54.39 -0.43% 17:59
Oil Services 222.90 -0.77 -0.34% 17:16
AMEX Oil 1254.82 -7.96 -0.63% 17:59
PHLX Semi. 389.47 0.74 0.19% 17:16
NASDAQ Fin. 2231.31 4.38 0.20% 17:16
NYSE Finance 5092.00 -5.07 -0.10% 17:59
NBI 1449.90 -17.20 -1.17% 17:16
AMEX BioTec 1559.96 -7.74 -0.49% 17:59
PHLX Drug 229.77 -2.37 -1.02% 17:16
Canada 12403.63 69.29 0.56% 18:05
Brazil 60998.34 537.61 0.89% 12/19
Mexico 43647.99 -177.98 -0.41% 12/19
Argentina 2843.96 -27.36 -0.95% 12/19
Chile 4291.07 2.69 0.06% 12/19
Peru 20466.87 174.66 0.86% 12/19
Colombia 14646.38 67.77 0.46% 12/19
Venezuela 465312.94 7.40 0.00% 12/19
Bermuda 1062.21 22.53 2.11% 12/13
Jamaica 92056.54 -42.40 -0.05% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 743.00 -23.00 -3.00% 12/18
Baltic Capesize 1315.00 -88.00 -6.27% 12/18
Baltic Panamax 793.00 -22.00 -2.70% 12/18
VIX 17.36 1.79 11.50% 16:14
VXD 16.03 1.49 10.25% 16:28
VXN 19.27 0.64 3.44% 16:14
Russ China 2087.27 -0.43 -0.02% 12/14
Euro 50 2654.69 11.19 0.42% 12/19
Tran Avg 5320.78 10.03 0.19% 12/19
Airlines 44.41 0.89 2.06% 12/19
Paper 131.39 -0.16 -0.12% 12/19
Util Avg 458.14 -3.20 -0.69% 12/19
ML Tech 100 426.58 0.31 0.07% 16:29
Comp. Tech 1086.30 -2.54 -0.23% 12/19
Disk Drives 100.09 1.18 1.19% 12/19
Hardware 332.26 1.73 0.52% 12/19
Internet 333.61 -0.94 -0.28% 12/19
World Luxury 130.10 0.03 0.02% 12/19
ISE Water 102.23 -0.37 -0.36% 16:20
US Water 920.98 -11.81 -1.27% 16:04
Cleantech 999.77 8.08 0.81% 16:29
Progressive Ener. 236.87 0.69 0.29% 16:29
WH Clean Energy 42.92 0.25 0.58% 16:28
Bioenergy 140.71 -0.09 -0.06% 16:19
Ardour Global 881.57 9.16 1.03% 12/14
ET50 115.00 0.39 0.34% 21:09
30Y T-Bond Yld 29.82 -0.32 -1.06% 15:00
10Y T-Bond Yld 18.00 -0.27 -1.48% 15:00
5Y T-Bond Yld 7.69 0.04 0.52% 15:00
3M T-Bill Dscnt 0.45 -0.10 -18.18% 12/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.19 -0.62 -0.68% 16:01
ISE Sindex 148.50 -0.05 -0.03% 16:20
US Gambling 576.95 0.37 0.06% 16:04
S-Net Gaming 4391.93 31.40 0.72% 12/14
Banks 51.22 -0.38 -0.74% 12/19
Insurance 4848.34 66.50 1.39% 12/19
Broker Dealer 92.75 0.62 0.68% 12/19
EPRA/NA. AU 712.41 -0.95 -0.13% 12/19
EPRA/NA. JP 1993.91 33.59 1.71% 12/19
TSE REIT 1084.72 7.93 0.74% 12/19
HK Property 31384.08 354.05 1.14% 12/19
Sing. REIT 1270.93 -4.85 -0.38% 12/19
Asia REIT 168.05 -0.05 -0.03% 12/19
EPRA UK 1274.37 7.92 0.63% 12/19
EPRA ex UK 1993.67 9.45 0.48% 12/19
EPRA EU 1968.65 15.75 0.81% 12/19
REITs 264.35 -0.67 -0.25% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.62 0.03 0.01% 12/19
CRB Agri 5861.59 18.16 0.31% 12/19
CRB Metals 2123.15 16.22 0.77% 12/19
CRB Wildcatters 2080.23 -12.16 -0.58% 12/19
S&P GSCI ENGY 396.75 1.43 0.36% 12/19
S&P GSCI 472.75 3.34 0.71% 12/19
S&P GSCI Agri 72.79 -1.02 -1.38% 12/19
GSCI livestock 210.89 2.45 1.18% 12/19
GSCI Prec Metal 244.66 -0.99 -0.40% 12/19
GSCI Ind Metal 231.70 -1.84 -0.79% 12/19
GSCI Energy 285.82 3.91 1.39% 12/19
Natural Gas 656.54 -4.87 -0.74% 12/19
Agribusiness 546.07 1.83 0.33% 12/19
Rogers Comm 3705.72 8.62 0.23% 17:54
Rogers Energy 784.31 10.47 1.35% 12/19
Rogers Metals 2597.38 -13.17 -0.50% 12/19
Rogers Agri. 1183.34 -8.80 -0.74% 12/19
US Mining 137.69 -1.66 -1.19% 16:07
Basic Material 300.44 1.17 0.39% 16:04
Gold 2771.42 -21.00 -0.75% 12/19
HSBC Global Mining 539.58 3.90 0.73% 12/18
World/Energy 242.12 -0.43 -0.18% 12/19
World/Materials 237.34 1.11 0.47% 12/19
consumer staples 162.65 -0.62 -0.38% 12/19
US Dollar 79.328 0.06 0.08% 22:57
Euro Index 132.10 -0.15 -0.11% 12/19
GB Pound 162.41 -0.10 -0.06% 12/19
Japanese Yen 118.97 0.18 0.15% 12/19
Aus. Dollar 104.89 -0.40 -0.38% 12/19
Swiss Franc 109.37 -0.14 -0.13% 12/19
JPM GBI-EM 318.3000 0.90 0.28% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1672.10 0.20 0.01% 08:15
Silver 31.57 -0.18 -0.57% 08:15
Platinum 1607.00 7.00 0.44% 08:15
Palladium 699.00 10.00 1.46% 08:14
Copper 3.5781 -0.00 -0.01% 14:00
Nickel 8.0514 0.01 0.07% 14:00
Aluminum 0.9239 0.00 0.00% 14:00
Zinc 0.9307 0.00 0.00% 14:00
Lead 1.0539 0.00 0.00% 14:00
Uranium 44.75 1.25 2.87% 12/17
Gold Futr 1668.30 -2.50 -0.15% 16:40
Silver Futr 31.09 -0.58 -1.84% 16:40
Copper Futr 360.60 -4.80 -1.31% 16:40
Nat Gas Futr 3.33 -0.09 -2.55% 16:40
Brent Crude Fut 110.15 1.31 1.20% 16:40
WTI Crude Futr 89.73 1.33 1.50% 16:41
Heating oil futr 303.56 3.91 1.30% 16:32
Corn Future 703.00 -17.00 -2.36% 15:00
Wheat Future 805.75 -5.50 -0.68% 15:00
Cocoa Future 2358.00 -39.00 -1.63% 14:00
Soybean Futr 1431.00 -29.50 -2.02% 15:17
Soybean Oil Fut 48.75 -0.80 -1.61% 15:15
Coffee C Futr 144.90 0.90 0.63% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.89 -0.06 -0.08% 14:29
Live Cattle Fut 134.48 1.53 1.15% 16:39
lean Hogs Fut 86.40 1.13 1.32% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3229 0.0001 0.00% 16:51
GBP-USD 1.6246 -0.0005 -0.04% 16:51
USD-CHF 0.9132 0.0001 0.02% 16:51
USD-SEK 6.5552 -0.0491 -0.72% 16:51
USD-RUB 30.7640 0.0167 0.05% 12/19
USD-HUF 216.7200 -0.6000 -0.28% 16:52
USD-TRY 1.7836 0.0050 0.28% 16:52
USD-ZAR 8.4867 0.0364 0.43% 16:51
USD-ILS 3.7531 -0.0064 -0.17% 12/19
USD-JPY 84.4200 0.2000 0.25% 16:51
USD-CNY 6.2309 -0.0016 -0.03% 12/19
USD-HKD 7.7501 0.0001 0.00% 16:52
USD-TWD 29.0580 0.0140 0.05% 12/19
USD-KRW 1072.48 -0.75 -0.07% 12/19
USD-THB 30.6100 0.0300 0.10% 16:51
USD-SGD 1.2185 0.0014 0.12% 16:52
USD-PHP 41.0400 -0.0400 -0.10% 12/19
USD-MYR 3.0553 0.0006 0.02% 12/19
USD-IDR 9691.00 -15.00 -0.15% 12/19
USD-INR 54.5575 -0.2937 -0.54% 12/19
AUD-USD 1.0482 -0.0053 -0.50% 16:57
NZD-USD 0.8340 -0.0077 -0.88% 16:57
USD-CAD 0.9886 0.0029 0.29% 16:55
USD-BRL 2.0718 -0.0172 -0.82% 12/19
USD-MXN 12.7655 0.0469 0.37% 16:54
USD-ARS 4.8961 0.0076 0.16% 12/19
USD-CLP 475.1500 0.7100 0.15% 12/19
  MSCI Index  2012/12/19
MSCI Value Daily MTD YTD
World 1348.90 0.07% 2.54% 14.06%
Zhong Hua 343.69 0.67% 3.18% 20.32%
Gold. Drgn 143.94 0.58% 2.49% 18.28%
Far East 2464.10 2.10% 4.57% 9.26%
Pacific 2112.89 1.56% 4.18% 11.17%
Asia Pacific 129.39 1.16% 3.80% 13.64%
Europe 1464.40 0.76% 4.06% 16.64%
BRIC 297.16 1.06% 4.80% 10.95%
EM 1053.17 0.66% 4.58% 14.93%
EM Asia 446.33 0.52% 3.21% 17.86%
EM East Eur 205.46 0.28% 5.94% 12.85%
EM Lat Am 3818.30 1.13% 6.65% 6.00%
EM EMEA 353.94 0.57% 6.87% 16.65%
China 62.61 0.79% 4.40% 18.51%
India 433.66 1.21% 0.80% 24.98%
Russia 801.68 -0.09% 5.39% 8.81%
Brazil 2736.04 1.92% 7.38% -3.21%
Taiwan 271.67 0.34% 0.79% 13.32%
Korea 428.27 0.00% 4.91% 19.89%
Thailand 419.55 1.05% 5.76% 30.47%
Malaysia 480.26 0.61% 2.41% 9.23%
Indonesia 881.40 -0.49% 0.95% 1.76%
Turkey 624.34 -0.77% 5.24% 57.99%
Frontier Mkts 489.87 0.34% 2.03% 4.88%
Israel 191.99 0.60% -2.33% -3.01%
Egypt 650.14 1.69% 10.55% 47.63%
South Africa 571.95 1.18% 8.23% 13.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels