World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4075.45 52.45 1.30% 17:30
Australia 4646.63 13.38 0.29% 17:12
Nikkei 225 10039.33 -121.07 -1.19% 15:28
TOPIX 838.61 -0.73 -0.09% 15:00
TSE 2nd Sec 2416.24 6.45 0.27% 15:00
JASDAQ 54.50 0.21 0.39% 15:11
Korea 1999.50 6.41 0.32% 18:03
Taiwan 7595.46 -82.01 -1.07% 13:46
Taiwan OTC 101.39 -0.64 -0.63% 13:46
Shanghai 2168.35 6.11 0.28% 15:15
Shanghai A 2270.67 6.42 0.28% 15:15
Shanghai B 230.81 0.37 0.16% 15:15
Shenzhen A 864.16 5.09 0.59% 15:00
Shenzhen B 646.63 1.21 0.19% 15:00
SHSZ 300 2384.82 13.71 0.58% 15:01
Shenzhen comp 8693.23 53.66 0.62% 15:00
Hong Kong 22659.78 36.41 0.16% 16:01
HK CN Ent 11352.45 -35.95 -0.32% 16:01
HK Aff Crp 4505.06 5.14 0.11% 16:01
Singapore 3175.52 16.95 0.54% 17:10
FTSE ST China 236.99 3.05 1.37% 16:40
Vietnam 399.68 1.09 0.27% 14:16
Thailand 1377.40 -1.00 -0.07% 17:07
Philippines 5797.74 45.35 0.79% 16:30
Malaysia 1670.60 4.96 0.30% 17:05
Indonesia 4254.82 -21.04 -0.49% 16:00
India 19453.92 -22.08 -0.11% 16:00
Pakistan 11954.27 28.38 0.24% 17:16
  European Market Indices
Index Quote Change Change% Local
Russia 1528.89 11.50 0.76% 12/20
London 5958.34 -3.25 -0.05% 12/20
Paris 3666.73 2.14 0.06% 12/20
Frankfurt 7672.10 3.60 0.05% 12/20
Turkey 76814.44 4.17 0.01% 12/20
Hungary 17862.10 54.69 0.31% 12/20
Austria 2411.77 -15.60 -0.64% 12/20
Poland 47701.82 -218.93 -0.46% 12/20
Czech 1033.79 -7.50 -0.72% 12/20
Sweden 1108.07 -0.87 -0.08% 12/20
Finland 5893.41 5.26 0.09% 12/20
Norway 413.06 -3.29 -0.79% 12/20
Greece 880.70 2.29 0.26% 12/20
Italy 17299.67 62.50 0.36% 12/20
Belgium 2492.20 -8.46 -0.34% 12/20
Luxembourg 1259.77 1.20 0.10% 12/20
Netherlands 346.60 1.46 0.42% 12/20
Iceland 658.22 0.00 0.00% 12/20
Denmark 493.74 0.00 0.00% 12/20
Switzerland 6912.79 -33.28 -0.48% 12/20
Spain 832.33 0.46 0.06% 12/20
Portugal 2357.92 4.56 0.19% 12/20
Ireland 3396.41 8.80 0.26% 12/20
Israel 1220.74 -5.60 -0.46% 12/20
S. Africa 34797.93 73.11 0.21% 12/20
Jordan 1918.21 -7.04 -0.37% 12/20
UAE Dubai 1601.39 9.82 0.62% 12/20
Abu Dhabi 2619.65 6.85 0.26% 12/20
  American Market Indices
Index Quote Change Change% Local
United States 13311.72 59.75 0.45% 12/20
NASDAQ 3050.39 6.02 0.20% 17:16
Rus 2000 852.49 4.60 0.54% 12/20
S&P 500 1443.69 7.88 0.55% 12/20
Gold & Silver 160.08 -0.83 -0.51% 17:16
PreMetals 309.32 -0.83 -0.27% 17:15
Gold GOX 183.41 -0.89 -0.48% 12/20
Gold Bugs 427.60 -2.10 -0.49% 17:59
AMEX Energy 731.45 5.72 0.79% 12/20
NYSE Energy 12798.55 75.57 0.59% 17:59
Oil Services 224.26 1.37 0.61% 17:16
AMEX Oil 1263.82 9.00 0.72% 17:59
PHLX Semi. 389.49 0.02 0.01% 17:16
NASDAQ Fin. 2245.35 14.05 0.63% 17:16
NYSE Finance 5151.88 59.89 1.18% 17:59
NBI 1452.42 2.52 0.17% 17:16
AMEX BioTec 1572.17 12.21 0.78% 17:59
PHLX Drug 229.88 0.11 0.05% 17:16
Canada 12388.71 -14.92 -0.12% 18:05
Brazil 61276.12 277.78 0.46% 12/20
Mexico 43637.68 -10.31 -0.02% 12/20
Argentina 2860.08 16.12 0.57% 12/20
Chile 4291.56 0.48 0.01% 12/20
Peru 20350.45 -116.42 -0.57% 12/20
Colombia 14566.11 -80.27 -0.55% 12/20
Venezuela 465342.88 30.00 0.01% 12/20
Bermuda 1062.21 0.00 0.00% 12/13
Jamaica 92199.40 142.86 0.16% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 720.00 -23.00 -3.10% 12/19
Baltic Capesize 1233.00 -82.00 -6.24% 12/19
Baltic Panamax 765.00 -28.00 -3.53% 12/19
VIX 17.67 0.31 1.79% 16:14
VXD 16.37 0.34 2.12% 16:28
VXN 19.32 0.05 0.26% 16:14
Russ China 2087.27 14.37 0.69% 12/14
Euro 50 2658.30 3.61 0.14% 12/20
Tran Avg 5357.81 37.03 0.70% 12/20
Airlines 44.59 0.18 0.40% 12/20
Paper 133.82 2.43 1.85% 12/20
Util Avg 460.14 2.00 0.44% 12/20
ML Tech 100 428.31 1.72 0.40% 16:28
Comp. Tech 1085.99 -0.31 -0.03% 12/20
Disk Drives 102.69 2.60 2.60% 12/20
Hardware 333.07 0.81 0.24% 12/20
Internet 335.47 1.85 0.56% 12/20
World Luxury 129.77 -0.33 -0.25% 12/20
ISE Water 102.67 0.44 0.43% 16:20
US Water 921.72 0.74 0.08% 16:04
Cleantech 1001.67 1.89 0.19% 16:29
Progressive Ener. 238.63 1.76 0.74% 16:28
WH Clean Energy 42.91 0.00 0.00% 16:29
Bioenergy 143.11 2.40 1.71% 16:19
Ardour Global 881.57 7.54 0.84% 12/14
ET50 115.18 0.16 0.14% 21:09
30Y T-Bond Yld 29.84 0.02 0.07% 15:00
10Y T-Bond Yld 18.00 0.00 0.00% 15:00
5Y T-Bond Yld 7.72 0.03 0.39% 15:00
3M T-Bill Dscnt 0.50 0.05 11.11% 12/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.66 0.47 0.52% 16:01
ISE Sindex 149.02 0.52 0.35% 16:20
US Gambling 577.15 0.20 0.03% 16:04
S-Net Gaming 4391.93 22.61 0.51% 12/14
Banks 51.90 0.68 1.33% 12/20
Insurance 4866.05 17.71 0.37% 12/20
Broker Dealer 93.65 0.90 0.97% 12/20
EPRA/NA. AU 724.15 11.74 1.65% 12/20
EPRA/NA. JP 2012.29 18.38 0.92% 12/20
TSE REIT 1091.03 6.31 0.58% 12/20
HK Property 31522.42 138.34 0.44% 12/20
Sing. REIT 1266.07 -4.86 -0.38% 12/20
Asia REIT 169.71 1.66 0.99% 12/20
EPRA UK 1278.72 4.35 0.34% 12/20
EPRA ex UK 2001.05 7.38 0.37% 12/20
EPRA EU 1973.21 4.56 0.23% 12/20
REITs 268.11 3.76 1.42% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.49 -1.13 -0.38% 12/20
CRB Agri 5869.86 8.27 0.14% 12/20
CRB Metals 2121.66 -1.49 -0.07% 12/20
CRB Wildcatters 2085.15 4.92 0.24% 12/20
S&P GSCI ENGY 395.01 -1.74 -0.44% 12/20
S&P GSCI 471.84 -0.91 -0.19% 12/20
S&P GSCI Agri 71.91 -0.88 -1.21% 12/20
GSCI livestock 209.88 -1.01 -0.48% 12/20
GSCI Prec Metal 240.33 -4.33 -1.77% 12/20
GSCI Ind Metal 228.31 -3.39 -1.46% 12/20
GSCI Energy 286.62 0.80 0.28% 12/20
Natural Gas 663.76 7.22 1.10% 12/20
Agribusiness 547.51 1.44 0.26% 12/20
Rogers Comm 3683.75 -21.97 -0.59% 17:55
Rogers Energy 786.74 2.43 0.31% 12/20
Rogers Metals 2553.71 -43.67 -1.68% 12/20
Rogers Agri. 1170.43 -12.91 -1.09% 12/20
US Mining 137.78 0.09 0.07% 16:04
Basic Material 300.14 -0.47 -0.16% 16:09
Gold 2737.15 -34.27 -1.24% 12/20
HSBC Global Mining 539.58 3.90 0.73% 12/18
World/Energy 242.61 0.49 0.20% 12/20
World/Materials 237.17 -0.17 -0.07% 12/20
consumer staples 163.07 0.42 0.26% 12/20
US Dollar 79.385 0.13 0.15% 22:58
Euro Index 132.48 0.38 0.29% 12/20
GB Pound 162.79 0.38 0.23% 12/20
Japanese Yen 118.55 -0.42 -0.35% 12/20
Aus. Dollar 104.86 -0.03 -0.03% 12/20
Swiss Franc 109.74 0.37 0.34% 12/20
JPM GBI-EM 318.6350 0.34 0.11% 12/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1668.30 1.40 0.08% 08:20
Silver 31.18 0.10 0.32% 08:20
Platinum 1593.00 -1.00 -0.06% 08:20
Palladium 696.00 -1.00 -0.14% 08:16
Copper 3.5159 -0.00 -0.01% 14:00
Nickel 7.9259 0.00 0.00% 14:00
Aluminum 0.9132 0.00 0.00% 14:00
Zinc 0.9228 0.00 0.00% 14:00
Lead 1.0463 0.00 0.00% 14:00
Uranium 44.75 1.25 2.87% 12/17
Gold Futr 1648.10 -19.70 -1.18% 16:38
Silver Futr 29.99 -1.14 -3.65% 16:37
Copper Futr 353.65 -6.85 -1.90% 16:38
Nat Gas Futr 3.46 0.14 4.13% 16:38
Brent Crude Fut 110.15 -0.22 -0.20% 16:37
WTI Crude Futr 89.95 -0.04 -0.04% 16:37
Heating oil futr 305.78 2.22 0.73% 16:37
Corn Future 696.50 -6.50 -0.92% 15:00
Wheat Future 790.50 -15.25 -1.89% 15:00
Cocoa Future 2328.00 -30.00 -1.27% 14:00
Soybean Futr 1404.75 -26.25 -1.83% 15:00
Soybean Oil Fut 48.31 -0.44 -0.90% 15:00
Coffee C Futr 142.95 -1.95 -1.35% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.83 -0.06 -0.08% 14:29
Live Cattle Fut 133.35 -1.00 -0.74% 16:37
lean Hogs Fut 86.30 -0.28 -0.32% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3242 0.0015 0.11% 16:52
GBP-USD 1.6280 0.0034 0.20% 16:52
USD-CHF 0.9117 -0.0016 -0.18% 16:52
USD-SEK 6.5068 -0.0429 -0.66% 16:52
USD-RUB 30.7075 -0.0565 -0.18% 12/20
USD-HUF 215.1000 -1.5900 -0.73% 16:51
USD-TRY 1.7865 0.0026 0.15% 16:52
USD-ZAR 8.4774 -0.0066 -0.08% 16:52
USD-ILS 3.7446 -0.0085 -0.23% 12/20
USD-JPY 84.3900 -0.0200 -0.02% 16:50
USD-CNY 6.2306 -0.0003 -0.00% 12/20
USD-HKD 7.7500 0.0000 0.00% 16:50
USD-TWD 29.0600 0.0020 0.01% 12/20
USD-KRW 1074.85 2.37 0.22% 12/20
USD-THB 30.6400 0.0400 0.13% 16:49
USD-SGD 1.2184 -0.0001 -0.01% 16:50
USD-PHP 41.0950 0.0550 0.13% 12/20
USD-MYR 3.0563 0.0010 0.03% 12/20
USD-IDR 9655.00 -36.00 -0.37% 12/20
USD-INR 54.8544 0.2969 0.54% 12/20
AUD-USD 1.0483 0.0002 0.02% 16:57
NZD-USD 0.8343 -0.0002 -0.02% 16:57
USD-CAD 0.9877 -0.0011 -0.11% 16:56
USD-BRL 2.0693 -0.0025 -0.12% 12/20
USD-MXN 12.7611 -0.0053 -0.04% 16:55
USD-ARS 4.8990 0.0029 0.06% 12/20
USD-CLP 475.0200 -0.1300 -0.03% 12/20
  MSCI Index  2012/12/20
MSCI Value Daily MTD YTD
World 1351.85 0.22% 2.76% 14.31%
Zhong Hua 343.64 -0.01% 3.16% 20.30%
Gold. Drgn 143.46 -0.33% 2.16% 17.89%
Far East 2459.60 -0.18% 4.38% 9.06%
Pacific 2111.26 -0.08% 4.10% 11.09%
Asia Pacific 129.20 -0.15% 3.65% 13.47%
Europe 1462.46 -0.13% 3.92% 16.48%
BRIC 297.67 0.17% 4.99% 11.14%
EM 1052.68 -0.05% 4.53% 14.87%
EM Asia 445.18 -0.26% 2.94% 17.56%
EM East Eur 207.09 0.79% 6.77% 13.74%
EM Lat Am 3824.70 0.17% 6.83% 6.17%
EM EMEA 355.38 0.41% 7.31% 17.13%
China 62.56 -0.08% 4.33% 18.42%
India 430.95 -0.62% 0.17% 24.20%
Russia 810.26 1.07% 6.52% 9.98%
Brazil 2750.52 0.53% 7.95% -2.69%
Taiwan 268.59 -1.13% -0.36% 12.03%
Korea 428.64 0.09% 5.00% 19.99%
Thailand 419.89 0.08% 5.85% 30.58%
Malaysia 481.25 0.21% 2.62% 9.46%
Indonesia 877.22 -0.47% 0.47% 1.27%
Turkey 622.48 -0.30% 4.93% 57.52%
Frontier Mkts 491.48 0.33% 2.36% 5.22%
Israel 189.00 -1.56% -3.85% -4.52%
Egypt 652.78 0.41% 11.00% 48.22%
South Africa 573.05 0.19% 8.43% 13.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels