World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5101.94 -15.90 -0.31% 03/11
Australia 5429.30 -1.50 -0.03% 17:49
Nikkei 225 15224.11 103.97 0.69% 03/11
TOPIX 1233.21 5.60 0.46% 03/11
TSE 2nd Sec 3661.41 9.51 0.26% 15:00
JASDAQ 101.43 -0.10 -0.10% 15:00
Korea 1963.87 9.45 0.48% 19:03
Taiwan 8702.33 37.09 0.43% 03/11
Taiwan OTC 144.49 1.42 0.99% 03/11
Shanghai 2001.16 2.09 0.10% 03/11
Shanghai A 2094.91 2.16 0.10% 03/11
Shanghai B 226.35 0.91 0.41% 15:29
Shenzhen A 1111.32 0.20 0.02% 15:00
Shenzhen B 827.75 3.77 0.46% 15:00
SHSZ 300 2108.66 10.87 0.52% 03/11
Shenzhen comp 7212.57 94.13 1.32% 03/11
Hong Kong 22269.61 4.68 0.02% 03/11
HK CN Ent 9520.26 -16.59 -0.17% 03/11
HK Aff Crp 4118.87 -3.41 -0.08% 03/11
Mongolia 16582.26 -25.77 -0.16% 03/11
Singapore 3129.40 2.77 0.09% 18:10
Vietnam 588.50 4.81 0.82% 03/11
Thailand 1364.28 15.23 1.13% 18:07
Philippines 6529.58 42.35 0.65% 03/11
Malaysia 1828.55 6.49 0.36% 03/11
Indonesia 4704.21 26.97 0.58% 17:05
India 21826.42 -108.41 -0.49% 17:00
Pakistan 20278.63 89.01 0.44% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1132.05 -26.82 -2.31% 03/11
London 6685.52 -3.93 -0.06% 03/11
Paris 4349.72 -21.12 -0.48% 03/11
Frankfurt 9307.79 42.29 0.46% 03/11
Turkey 63065.64 334.14 0.53% 03/11
Hungary 16617.65 -179.23 -1.07% 03/11
Austria 2489.36 -19.84 -0.79% 03/11
Poland 51226.90 71.57 0.14% 03/11
Czech 984.54 -6.95 -0.70% 03/11
Sweden 1359.18 -0.75 -0.06% 03/11
Finland 7405.99 1.55 0.02% 03/11
Norway 506.34 2.10 0.42% 17:45
Greece 1360.37 21.69 1.62% 03/11
Italy 22221.92 90.44 0.41% 03/11
Belgium 3100.85 10.05 0.33% 03/11
Luxembourg 1484.41 -1.01 -0.07% 03/11
Netherlands 394.29 0.89 0.23% 03/11
Iceland 852.92 2.79 0.33% 03/11
Denmark 705.52 0.71 0.10% 03/11
Switzerland 8359.51 -8.04 -0.10% 03/11
Spain 1039.50 -2.98 -0.29% 03/11
Portugal 3047.72 20.66 0.68% 03/11
Ireland 5069.90 41.35 0.82% 03/11
Israel 1371.22 4.33 0.32% 17:24
Egypt 799.940 12.29 1.56% close
S. Africa 43055.99 320.61 0.75% 03/11
Jordan 2181.76 3.20 0.15% 03/11
UAE Dubai 4091.62 -58.19 -1.40% 03/11
Abu Dhabi 4782.60 -46.15 -0.96% 14:00
Nigeria 39269.40 96.64 0.25% 03/11
  American Market Indices
Index Quote Change Change% Local
United States 16351.25 -67.43 -0.41% 03/11
NASDAQ 4307.19 -27.26 -0.63% 17:16
S&P 500 1867.63 -9.54 -0.51% 03/11
Rus 3000 1124.24 -6.36 -0.56% 18:00
Rus 3000 growth 724.28 -3.18 -0.44% 16:09
Rus 3000 value 1238.41 -8.68 -0.70% 16:08
Rus 1000 1044.68 -5.39 -0.51% 18:00
Rus 2000 1187.05 -13.49 -1.12% 18:00
Gold & Silver 99.88 0.00 0.00% 03/11
Gold Bugs 242.40 1.36 0.56% 03/11
Gold GOX 101.72 0.62 0.61% 03/11
PreMetals 213.29 -0.42 -0.20% 03/11
AMEX Energy 871.22 -10.34 -1.17% 03/11
NYSE Energy 14311.19 -161.80 -1.12% 17:20
Oil Services 278.75 0.00 0.00% 03/11
AMEX Oil 1479.49 -13.57 -0.91% 03/11
PHLX Semi. 570.08 0.00 0.00% 03/11
NBI 2707.54 0.00 0.00% 03/11
AMEX BioTec 2800.98 -30.59 -1.08% 03/11
PHLX Drug 304.34 -1.67 -0.54% 17:15
Canada 14267.23 -34.83 -0.24% 18:20
Brazil 45697.62 164.42 0.36% 03/11
Mexico 38689.57 18.56 0.05% 03/11
Argentina 5754.38 -35.60 -0.61% 03/11
Chile 3659.30 6.79 0.19% 03/11
Peru 15110.22 13.11 0.09% 03/11
Colombia 12922.66 123.41 0.96% 03/11
Bermuda 1420.72 -14.16 -0.99% close
Jamaica 77412.88 -33.98 -0.04% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1580.00 18.00 1.15% 03/11
Baltic Capesize 3045.00 22.00 0.73% 03/11
Baltic Panamax 1104.00 16.00 1.47% 03/11
Baltic Supramax 1149.00 12.00 1.06% 03/11
VIX 14.80 0.60 4.23% 16:14
VXD 14.03 0.38 2.78% 03/11
VXN 15.78 0.26 1.68% 03/11
Russ China 2037.77 -32.42 -1.57% 03/10
Euro 50 3092.55 -0.24 -0.01% 03/11
Tran Avg 7560.07 -20.18 -0.27% 03/11
Airlines 78.31 -0.61 -0.78% 03/11
Util Avg 510.21 -2.30 -0.45% 03/11
Paper 162.68 -2.79 -1.69% 03/11
ML Tech 100 610.94 -3.88 -0.63% 03/11
Comp. Tech 1373.58 -3.28 -0.24% 03/11
Disk Drives 124.07 -0.80 -0.64% 03/11
Hardware 564.02 -5.54 -0.97% 03/11
World Luxury 144.39 -0.57 -0.39% 03/11
consumer staples 188.66 -0.28 -0.15% close
US Dollar 79.91 0.03 0.03% 17:00
Euro Index 138.60 -0.18 -0.13% 03/11
GB Pound 166.15 -0.29 -0.18% 03/11
Japanese Yen 97.07 0.25 0.26% 03/11
Aus. Dollar 89.76 -0.43 -0.48% 03/11
Swiss Franc 113.84 -0.10 -0.09% 03/11
30Y T-Bond Yld 37.09 -0.19 -0.51% 15:00
10Y T-Bond Yld 27.66 -0.18 -0.65% 15:00
5Y T-Bond Yld 16.12 -0.15 -0.92% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 03/11
JPM GBI-EM 287.6220 -0.4930 -0.17% 03/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.50 -0.54 -0.44% 17:08
ISE Sindex 205.88 16.17 8.52% 16:03
US Gambling 1050.93 -11.26 -1.06% 03/11
S-Net Gaming 7098.31 -113.95 -1.58% close
NASDAQ Fin. 3083.07 -22.87 -0.74% 17:16
NYSE Finance 6356.99 -30.53 -0.48% 17:20
Banks 70.60 -0.77 -1.08% 03/11
Insurance 6166.63 -48.87 -0.79% 03/11
Broker Dealer 161.91 -2.31 -1.41% 03/11
EPRA/NA. AU 744.70 6.64 0.90% 03/11
EPRA/NA. JP 2970.42 -1.37 -0.05% 03/11
TSE REIT 1483.67 -11.12 -0.74% 03/11
HK Property 26998.53 5.47 0.02% close
Sing. REIT 1021.90 1.57 0.15% 05:07
Asia REIT 166.55 -0.47 -0.28% 19:00
EPRA UK 1633.48 -5.93 -0.36% 03/11
EPRA ex UK 2101.17 0.06 0.00% 18:10
EPRA EU 2323.20 -4.95 -0.21% 03/11
REITs 284.16 1.54 0.54% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.93 -1.07 -0.35% 17:27
S&P GSCI 479.12 -0.69 -0.14% 03/11
S&P GSCI ENGY 391.74 -0.33 -0.08% 03/11
Rogers Comm 3700.20 -2.07 -0.06% 03/11
CRB Metals 1834.68 -12.74 -0.69% 03/11
GSCI Prec Metal 191.33 0.54 0.28% 03/11
GSCI Ind Metal 186.49 -3.52 -1.85% 03/11
Rogers Metals 2147.26 -20.48 -0.94% 03/11
Gold 1605.29 1.71 0.11% 03/11
Basic Material 285.49 -2.37 -0.82% 03/11
World/Materials 242.01 -1.20 -0.49% close
US Mining 93.67 -0.71 -0.75% 03/11
CRB Wildcatters 2266.22 -47.91 -2.07% 03/11
GSCI Energy 303.82 -0.78 -0.26% 03/11
Natural Gas 823.97 -8.54 -1.03% 03/11
Rogers Energy 869.16 -2.89 -0.33% 03/11
World/Energy 271.72 -2.20 -0.80% close
WH Clean Energy 79.07 -2.63 -3.22% 16:06
Bioenergy 167.26 -4.22 -2.46% 03/11
Ardour Global 1609.50 -17.43 -1.07% close
ET50 176.12 -1.67 -0.94% 03/12
Cleantech 1422.80 -6.02 -0.42% 03/11
Progressive Ener. 302.54 -4.21 -1.37% 03/11
ISE Water 134.80 -1.83 -1.34% 03/11
US Water 1100.53 -14.69 -1.32% 03/11
CRB Agri 5548.59 -31.23 -0.56% 03/11
Agribusiness 555.81 -2.72 -0.49% 03/11
Rogers Agri. 1148.93 9.74 0.85% 03/11
S&P GSCI Agri 66.52 0.59 0.90% 03/11
GSCI livestock 227.98 0.78 0.34% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1352.50 11.70 0.87% 08:15
Silver 21.28 0.34 1.66% 08:15
Platinum 1487.00 5.00 0.34% 08:14
Palladium 782.00 3.00 0.39% 08:14
Copper 2.9470 -0.01 -0.32% 14:59
Nickel 7.0732 0.03 0.46% 14:59
Aluminum 0.7710 -0.00 -0.18% 14:59
Zinc 0.9205 -0.00 -0.07% 14:59
Lead 0.9156 0.00 0.05% 14:59
Uranium 35.10 -0.40 -1.13% 03/03
Gold Futr 1349.50 8.00 0.60% 17:14
Silver Futr 20.88 -0.03 -0.14% 17:14
Copper Futr 294.95 -8.20 -2.70% 17:14
Nat Gas Futr 4.59 -0.06 -1.25% 17:14
Brent Crude Fut 108.28 0.20 0.19% 17:17
WTI Crude Futr 99.52 -1.60 -1.58% 17:14
Heating oil futr 295.66 -1.08 -0.36% 17:13
Corn Future 483.25 5.00 1.05% 14:15
Wheat Future 659.00 18.25 2.85% 14:15
Cocoa Future 3006.00 22.00 0.74% 13:30
Soybean Futr 1413.00 -5.75 -0.41% 14:15
Soybean Oil Fut 43.75 -0.11 -0.25% 14:15
Coffee C Futr 205.65 2.25 1.11% 13:48
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.65 0.09 0.10% 14:26
Live Cattle Fut 143.23 0.08 0.05% 17:00
lean Hogs Fut 117.10 1.10 0.95% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3858 -0.0002 -0.01% 17:51
GBP-USD 1.6615 -0.0002 -0.01% 17:51
USD-CHF 0.8781 -0.0002 -0.02% 17:51
USD-SEK 6.3760 0.0012 0.02% 17:50
USD-RUB 36.5151 0.1639 0.45% 12:59
USD-HUF 226.4000 0.0400 0.02% 17:51
USD-TRY 2.2471 0.0006 0.03% 17:51
USD-ZAR 10.8521 -0.0034 -0.03% 17:50
USD-ILS 3.4688 -0.0060 -0.17% 16:58
USD-JPY 102.9800 -0.0400 -0.04% 17:50
USD-CNY 6.1401 -0.0001 -0.00% 04:29
USD-HKD 7.7624 0.0000 0.00% 17:50
USD-TWD 30.2930 -0.0130 -0.04% 03:59
USD-KRW 1065.09 -1.41 -0.13% 01:59
USD-THB 32.3490 -0.0210 -0.06% 17:47
USD-SGD 1.2675 -0.0001 -0.01% 17:49
USD-PHP 44.4700 -0.0800 -0.18% 04:59
USD-MYR 3.2804 -0.0029 -0.09% 04:59
USD-IDR 11400.00 30.00 0.26% 04:59
USD-INR 60.9538 0.1113 0.18% 07:29
AUD-USD 0.8975 -0.0002 -0.02% 17:51
NZD-USD 0.8470 0.00% 17:52
USD-CAD 1.1104 -0.0002 -0.02% 17:49
USD-BRL 2.3637 0.0132 0.56% 16:59
USD-MXN 13.2966 0.0131 0.10% 17:49
USD-ARS 7.8629 0.0019 0.02% 13:59
USD-CLP 574.2900 4.3700 0.77% 12:29
  MSCI Index  2014/03/11
MSCI Value Daily MTD YTD
World 1672.193 -0.26% -0.19% 0.67%
Zhong Hua 334.846 0.16% -2.40% -5.60%
Gold. Drgn 143.755 0.23% -1.36% -4.13%
Far East 2862.550 0.47% 0.30% -3.72%
Pacific 2372.994 0.38% 0.44% -2.37%
Asia Pacific 138.087 0.34% 0.18% -2.31%
Europe 1781.195 -0.09% -1.59% 1.25%
BRIC 254.509 -0.31% -2.98% -8.59%
EM 955.885 0.09% -1.09% -4.67%
EM Asia 436.594 0.26% -0.30% -2.20%
EM East Eur 167.543 -1.58% -8.98% -16.32%
EM Lat Am 2881.784 0.07% -2.00% -9.97%
EM EMEA 303.176 -0.50% -3.03% -7.68%
USA 1788.279 -0.52% 0.33% 1.12%
AUSTRALIA 891.458 0.13% 0.88% 2.00%
China 58.605 0.03% -3.01% -7.13%
India 420.244 -0.53% 3.94% 3.18%
Russia 616.895 -2.15% -10.61% -21.60%
Brazil 1979.751 0.13% -3.08% -10.75%
Taiwan 288.812 0.39% 1.28% -0.39%
Korea 424.598 0.50% -0.96% -4.05%
Thailand 369.406 1.81% 3.50% 5.66%
Malaysia 494.415 0.39% -0.50% -2.53%
Indonesia 789.485 0.04% 3.24% 18.64%
Turkey 408.963 0.24% -0.06% -10.34%
Frontier Markets 609.539 -0.32% -1.24% 2.52%
South Africa 529.873 0.15% 2.00% 0.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels