World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5153.68 2.31 0.04% 05/26
Australia 5490.40 20.10 0.37% 17:52
Nikkei 225 14602.52 140.35 0.97% 05/26
TOPIX 1194.69 14.25 1.21% 05/26
TSE 2nd Sec 3443.42 34.53 1.01% 15:00
JASDAQ 95.06 2.00 2.15% 15:00
Korea 2010.35 -6.82 -0.34% 18:03
Taiwan 9036.12 27.90 0.31% 05/26
Taiwan OTC 147.35 1.31 0.90% 05/26
Shanghai 2041.48 6.91 0.34% 05/26
Shanghai A 2137.21 7.25 0.34% 05/26
Shanghai B 228.81 0.26 0.11% 15:29
Shenzhen A 1099.25 12.96 1.19% 15:00
Shenzhen B 823.16 2.71 0.33% 15:00
SHSZ 300 2156.44 8.30 0.39% 05/26
Shenzhen comp 7275.11 34.19 0.47% 05/26
Hong Kong 22963.18 -2.68 -0.01% 05/26
HK CN Ent 10126.48 5.42 0.05% 05/26
HK Aff Crp 4307.97 -9.12 -0.21% 05/26
Mongolia 15236.53 -137.89 -0.90% 05/26
Singapore 3282.88 4.86 0.15% 17:10
Vietnam 544.06 2.57 0.47% 05/26
Thailand 1388.29 -8.55 -0.61% 17:08
Philippines 6790.42 -20.91 -0.31% 05/26
Malaysia 1862.80 -6.42 -0.34% 05/26
Indonesia 4963.93 -9.13 -0.18% 16:00
India 24716.88 23.53 0.10% 17:18
Pakistan 21523.20 198.78 0.93% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1335.64 9.06 0.68% 05/26
London 6815.75 -4.81 -0.07% 05/23
Paris 4526.93 33.78 0.75% 05/26
Frankfurt 9892.82 124.81 1.28% 05/26
Turkey 78603.16 542.52 0.69% 05/26
Hungary 19105.81 -87.37 -0.46% 05/26
Austria 2492.10 30.56 1.24% 05/26
Poland 52581.76 168.38 0.32% 05/26
Czech 1006.87 9.35 0.94% 05/26
Sweden 1394.15 1.87 0.13% 05/26
Finland 7656.76 34.63 0.45% 05/26
Norway 550.73 1.64 0.30% 16:44
Greece 1197.71 26.56 2.27% 05/26
Italy 22808.52 754.50 3.42% 05/26
Belgium 3145.61 15.75 0.50% 05/26
Luxembourg 1554.71 22.16 1.45% 05/26
Netherlands 406.88 1.74 0.43% 05/26
Iceland 824.41 -2.42 -0.29% 05/26
Denmark 722.31 6.85 0.96% 05/26
Switzerland 8712.35 8.51 0.10% 05/26
Spain 1094.33 12.90 1.19% 05/26
Portugal 2991.86 41.54 1.41% 05/26
Ireland 4880.54 44.16 0.91% 05/26
Israel 1405.37 3.54 0.25% 16:24
Egypt 866.210 -2.80 -0.32% close
S. Africa 45005.88 111.06 0.25% 05/26
Jordan 2113.84 -14.51 -0.68% 05/26
UAE Dubai 4954.62 90.59 1.86% 05/26
Abu Dhabi 5048.58 122.87 2.49% 14:00
Nigeria 39755.46 -78.48 -0.20% 05/26
  American Market Indices
Index Quote Change Change% Local
United States 16606.27 63.19 0.38% 05/23
NASDAQ 4185.81 31.47 0.76% 05/23
S&P 500 1900.53 8.04 0.42% 05/23
Rus 3000 1134.48 5.60 0.50% 05/23
Rus 3000 growth 721.73 4.42 0.62% 05/23
Rus 3000 value 1266.27 4.70 0.37% 05/23
Rus 1000 1059.76 4.70 0.45% 05/23
Rus 2000 1126.19 12.32 1.11% 05/23
Gold & Silver 88.22 -0.54 -0.61% 05/23
Gold Bugs 216.13 -0.95 -0.44% 05/23
Gold GOX 91.77 -0.20 -0.22% 05/23
PreMetals 205.25 -0.49 -0.24% 05/23
AMEX Energy 942.55 -1.12 -0.12% 05/23
NYSE Energy 15558.43 -17.42 -0.11% 05/23
Oil Services 286.90 -0.46 -0.16% 05/23
AMEX Oil 1616.25 -3.44 -0.21% 05/23
PHLX Semi. 589.91 5.61 0.96% 05/23
NBI 2450.48 5.95 0.24% 05/23
AMEX BioTec 2548.52 -10.68 -0.42% 05/23
PHLX Drug 304.07 -0.18 -0.06% 05/23
Canada 14715.69 7.59 0.05% 18:05
Brazil 52932.91 306.50 0.58% 05/26
Mexico 42004.58 86.66 0.21% 05/26
Argentina 7533.36 86.51 1.16% 05/26
Chile 3959.01 -1.05 -0.03% 05/26
Peru 15783.79 -4.28 -0.03% 05/26
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1406.29 -33.19 -2.31% close
Jamaica 71355.85 -925.16 -1.28% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 964.00 -2.00 -0.21% 05/23
Baltic Capesize 1358.00 56.00 4.30% 05/23
Baltic Panamax 1001.00 -27.00 -2.63% 05/23
Baltic Supramax 866.00 -6.00 -0.69% 05/23
VIX 11.36 -0.67 -5.57% 05/23
VXD 10.47 -0.72 -6.43% 05/23
VXN 13.45 -0.75 -5.28% 05/23
Russ China 2154.69 24.14 1.13% 05/25
Euro 50 3240.39 37.11 1.16% 23:03
Tran Avg 7986.58 63.16 0.80% 05/23
Airlines 83.39 1.05 1.27% 05/23
Util Avg 534.02 -1.18 -0.22% 05/23
Paper 155.96 0.81 0.52% 05/23
ML Tech 100 594.93 5.67 0.96% 05/23
Comp. Tech 1416.92 13.92 0.99% 05/23
Disk Drives 112.04 1.65 1.50% 05/23
Hardware 560.42 9.19 1.67% 05/23
World Luxury 153.27 % 05/26
consumer staples 197.25 0.35 0.18% close
US Dollar 80.34 -0.08 -0.10% 13:00
Euro Index 136.46 0.11 0.08% 17:15
GB Pound 168.43 0.10 0.06% 17:15
Japanese Yen 98.11 0.04 0.04% 17:15
Aus. Dollar 92.42 0.11 0.12% 17:15
Swiss Franc 111.76 0.06 0.06% 17:15
30Y T-Bond Yld 33.98 -0.31 -0.90% 15:00
10Y T-Bond Yld 25.36 -0.19 -0.74% 15:00
5Y T-Bond Yld 15.29 -0.20 -1.29% 15:00
3M T-Bill Dscnt 0.28 0.00 0.00% 15:00
JPM GBI-EM 306.5740 0.1690 0.06% 05/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.57 0.62 0.51% 05/23
ISE Sindex 195.63 0.53 0.27% 05/23
US Gambling 925.98 2.93 0.32% 05/23
S-Net Gaming 6412.48 26.81 0.42% close
NASDAQ Fin. 2928.26 10.05 0.34% 05/23
NYSE Finance 6362.63 23.28 0.37% 05/23
Banks 68.12 0.19 0.28% 05/23
Insurance 6257.62 14.46 0.23% 05/23
Broker Dealer 153.09 0.55 0.36% 05/23
EPRA/NA. AU 782.89 8.08 1.04% 05/26
EPRA/NA. JP 2995.03 51.10 1.74% 05/26
TSE REIT 1520.08 -4.45 -0.29% 05/26
HK Property 28741.79 -51.69 -0.18% close
Sing. REIT 1153.19 -4.20 -0.36% 05:07
Asia REIT 175.88 -0.55 -0.31% 19:00
EPRA UK 1636.46 -1.21 -0.07% 05/23
EPRA ex UK 2183.97 7.71 0.35% 17:10
EPRA EU 2369.28 10.13 0.43% 05/26
REITs 298.50 2.43 0.82% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.26 0.63 0.20% 05/23
S&P GSCI 491.00 0.92 0.19% 05/23
S&P GSCI ENGY 399.43 0.32 0.08% 05/23
Rogers Comm 3737.98 -0.77 -0.02% 05/22
CRB Metals 1967.44 15.37 0.79% 05/26
GSCI Prec Metal 182.82 -0.53 -0.29% 05/23
GSCI Ind Metal 199.34 1.34 0.67% 05/23
Rogers Metals 2172.67 19.15 0.89% 05/22
Gold 1446.63 -0.32 -0.02% 05/26
Basic Material 296.49 2.63 0.89% 05/26
World/Materials 248.78 1.00 0.40% close
US Mining 96.11 -0.15 -0.16% 05/23
CRB Wildcatters 2620.23 5.19 0.20% 05/26
GSCI Energy 314.20 1.20 0.38% 05/23
Natural Gas 893.37 -3.72 -0.41% 05/23
Rogers Energy 893.91 -4.28 -0.48% 05/22
World/Energy 295.01 0.43 0.15% close
WH Clean Energy 65.77 0.98 1.51% 05/23
Bioenergy 173.51 2.75 1.61% 05/26
Ardour Global 1543.43 16.63 1.09% close
ET50 173.02 1.86 1.09% 05/27
Cleantech 1381.67 9.84 0.72% 05/23
Progressive Ener. 299.05 3.52 1.19% 05/23
ISE Water 132.03 1.55 1.19% 05/23
US Water 1167.49 7.59 0.65% 05/23
CRB Agri 5628.77 6.18 0.11% 05/26
Agribusiness 573.59 % 05/26
Rogers Agri. 1134.23 -1.65 -0.15% 05/22
S&P GSCI Agri 65.63 -0.24 -0.36% 05/23
GSCI livestock 226.16 -2.73 -1.19% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.70 -0.20 -0.02% 08:15
Silver 19.50 -0.07 -0.39% 08:15
Platinum 1485.00 5.00 0.34% 08:15
Palladium 835.00 3.00 0.36% 08:14
Copper 3.1707 0.03 0.93% 13:59
Nickel 8.8939 -0.03 -0.39% 13:59
Aluminum 0.8002 0.01 1.03% 13:59
Zinc 0.9440 0.00 0.23% 13:59
Lead 0.9655 0.01 0.70% 13:59
Uranium 28.00 -1.00 -3.45% 05/19
Gold Futr 1292.90 1.00 0.08% 12:58
Silver Futr 19.45 0.03 0.16% 12:59
Copper Futr 318.70 1.95 0.62% 12:59
Nat Gas Futr 4.39 -0.02 -0.34% 12:59
Brent Crude Fut 110.32 -0.22 -0.20% 13:30
WTI Crude Futr 104.18 -0.17 -0.16% 12:59
Heating oil futr 295.15 -0.34 -0.12% 12:59
Corn Future 478.00 1.25 0.26% 14:15
Wheat Future 652.50 -6.75 -1.02% 14:15
Cocoa Future 3022.00 21.00 0.70% 10:53
Soybean Futr 1515.50 -3.25 -0.21% 14:15
Soybean Oil Fut 40.38 -0.48 -1.17% 14:15
Coffee C Futr 181.90 0.55 0.30% 10:55
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.31 -1.47 -1.67% 10:53
Live Cattle Fut 137.13 -1.53 -1.10% 17:00
lean Hogs Fut 123.73 -1.60 -1.28% 16:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3644 -0.0002 -0.01% 17:52
GBP-USD 1.6838 -0.0005 -0.03% 17:51
USD-CHF 0.8949 0.0002 0.02% 17:52
USD-SEK 6.6228 0.0010 0.02% 17:52
USD-RUB 34.1950 0.0387 0.11% 12:59
USD-HUF 221.9200 -0.0100 -0.00% 17:52
USD-TRY 2.0848 0.0011 0.05% 17:52
USD-ZAR 10.3544 -0.0038 -0.04% 17:52
USD-ILS 3.4785 -0.0067 -0.19% 15:58
USD-JPY 101.9500 0.0100 0.01% 17:49
USD-CNY 6.2392 0.0031 0.05% 04:29
USD-HKD 7.7534 -0.0001 -0.00% 17:48
USD-TWD 30.1310 -0.0130 -0.04% 03:59
USD-KRW 1023.95 -0.80 -0.08% 01:59
USD-THB 32.5800 0.0000 0.00% 17:45
USD-SGD 1.2533 -0.0002 -0.02% 17:48
USD-PHP 43.6750 0.0050 0.01% 04:58
USD-MYR 3.2100 -0.0015 -0.05% 04:58
USD-IDR 11578.80 -36.20 -0.31% 04:54
USD-INR 58.7150 0.2075 0.35% 07:29
AUD-USD 0.9240 0.0003 0.03% 17:51
NZD-USD 0.8551 0.0002 0.02% 17:52
USD-CAD 1.0861 0.0002 0.02% 17:52
USD-BRL 2.2245 0.0012 0.05% 16:59
USD-MXN 12.8716 0.0001 0.00% 17:51
USD-ARS 8.0642 0.0002 0.00% 13:58
USD-CLP 554.3500 0.4900 0.09% 13:29
  MSCI Index  2014/05/26
MSCI Value Daily MTD YTD
World 1703.182 0.31% 0.91% 2.54%
Zhong Hua 346.304 0.02% 3.72% -2.37%
Gold. Drgn 149.908 0.08% 3.67% -0.03%
Far East 2837.529 0.88% 3.00% -4.56%
Pacific 2383.588 0.77% 2.25% -1.93%
Asia Pacific 141.487 0.40% 3.02% 0.10%
Europe 1824.780 0.70% 0.16% 3.73%
BRIC 282.766 0.05% 6.27% 1.56%
EM 1041.840 -0.10% 4.68% 3.90%
EM Asia 463.337 -0.22% 4.37% 3.79%
EM East Eur 191.396 0.40% 11.39% -4.41%
EM Lat Am 3340.685 0.29% 2.67% 4.37%
EM EMEA 340.749 -0.10% 8.04% 3.76%
USA 1817.670 0.00% 0.94% 2.79%
AUSTRALIA 932.928 0.45% 0.17% 6.75%
China 60.507 0.06% 4.27% -4.11%
India 485.022 -0.99% 11.66% 19.08%
Russia 729.707 0.51% 15.89% -7.27%
Brazil 2373.457 0.46% 2.22% 7.00%
Taiwan 307.192 0.23% 3.57% 5.95%
Korea 454.296 -0.47% 4.09% 2.66%
Thailand 369.190 -1.03% -3.88% 5.60%
Malaysia 513.160 -0.29% 1.26% 1.16%
Indonesia 837.638 0.11% 3.86% 25.87%
Turkey 551.527 0.51% 8.65% 20.92%
Frontier Markets 670.159 1.34% 1.43% 12.72%
South Africa 578.359 -0.91% 5.91% 9.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels