World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5184.46 -9.04 -0.17% 06/18
Australia 5363.90 -16.80 -0.31% 17:37
Nikkei 225 15115.80 139.83 0.93% 06/18
TOPIX 1249.15 10.95 0.88% 06/18
TSE 2nd Sec 3680.36 24.98 0.68% 15:00
JASDAQ 105.74 1.00 0.95% 15:00
Korea 1989.49 -12.06 -0.60% 18:03
Taiwan 9279.93 39.33 0.43% 06/18
Taiwan OTC 151.31 -1.70 -1.11% 06/18
Shanghai 2055.52 -11.18 -0.54% 06/18
Shanghai A 2152.32 -11.71 -0.54% 06/18
Shanghai B 220.94 -1.03 -0.46% 15:29
Shenzhen A 1116.00 -7.47 -0.67% 15:00
Shenzhen B 826.17 0.50 0.06% 15:00
SHSZ 300 2160.24 -9.44 -0.43% 06/18
Shenzhen comp 7297.40 -33.97 -0.46% 06/18
Hong Kong 23181.72 -21.87 -0.09% 06/18
HK CN Ent 10444.41 -22.24 -0.21% 06/18
HK Aff Crp 4343.22 -5.92 -0.14% 06/18
Mongolia 15126.28 -39.41 -0.26% 06/18
Singapore 3276.80 2.36 0.07% 17:10
Vietnam 570.03 -2.22 -0.39% 06/18
Thailand 1451.36 -19.66 -1.34% 17:07
Philippines 6703.13 -1.80 -0.03% 06/18
Malaysia 1876.58 1.98 0.11% 06/18
Indonesia 4887.86 -21.66 -0.44% 16:05
India 25246.25 -274.94 -1.08% 17:17
Pakistan 21587.48 -124.26 -0.57% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1362.55 19.05 1.42% 06/18
London 6778.56 11.79 0.17% 06/18
Paris 4530.37 -5.70 -0.13% 06/18
Frankfurt 9930.33 10.01 0.10% 06/18
Turkey 78092.89 77.15 0.10% 06/18
Hungary 18970.95 275.76 1.48% 06/18
Austria 2567.69 5.80 0.23% 06/18
Poland 52937.45 -6.53 -0.01% 06/18
Czech 1028.31 -5.71 -0.55% 06/18
Sweden 1378.42 -5.85 -0.42% 06/18
Finland 7721.60 -17.61 -0.23% 06/18
Norway 573.17 8.65 1.53% 16:49
Greece 1270.34 11.86 0.94% 06/18
Italy 23349.07 25.90 0.11% 06/18
Belgium 3150.75 -8.16 -0.26% 06/18
Luxembourg 1556.80 -2.01 -0.13% 06/18
Netherlands 415.48 0.90 0.22% 06/18
Iceland 832.03 -2.19 -0.26% 06/18
Denmark 744.69 3.22 0.43% 06/18
Switzerland 8657.27 -10.52 -0.12% 06/18
Spain 1134.84 5.36 0.47% 06/18
Portugal 3080.06 -13.28 -0.43% 06/18
Ireland 4798.58 -50.34 -1.04% 06/18
Israel 1398.54 0.39 0.03% 16:24
Egypt 839.330 4.03 0.48% close
S. Africa 45723.15 -179.10 -0.39% 06/18
Jordan 2139.17 -0.54 -0.03% 06/18
UAE Dubai 4522.30 27.06 0.60% 06/18
Abu Dhabi 4781.28 32.24 0.68% 14:00
Nigeria 41171.47 35.77 0.09% 06/18
  American Market Indices
Index Quote Change Change% Local
United States 16906.62 98.13 0.58% 06/18
NASDAQ 4362.84 25.60 0.59% 17:16
S&P 500 1956.98 14.99 0.77% 06/18
Rus 3000 1170.45 8.45 0.73% 18:02
Rus 3000 growth 742.14 5.21 0.71% 18:02
Rus 3000 value 1310.89 9.73 0.75% 16:03
Rus 1000 1091.70 8.05 0.74% 18:02
Rus 2000 1183.13 6.51 0.55% 18:02
Gold & Silver 94.71 2.32 2.51% 06/18
Gold Bugs 225.94 5.47 2.48% 06/18
Gold GOX 94.53 1.94 2.10% 06/18
PreMetals 211.57 4.86 2.35% 06/18
AMEX Energy 996.81 8.03 0.81% 06/18
NYSE Energy 16341.96 158.32 0.98% 16:15
Oil Services 300.85 2.26 0.76% 06/18
AMEX Oil 1694.57 18.69 1.12% 06/18
PHLX Semi. 633.20 -2.29 -0.36% 06/18
NBI 2609.06 20.61 0.80% 06/18
AMEX BioTec 2726.98 20.63 0.76% 06/18
PHLX Drug 307.68 2.31 0.76% 17:15
Canada 15109.25 53.36 0.35% 06/18
Brazil 55202.54 902.59 1.66% 06/18
Mexico 42802.60 189.96 0.45% 06/18
Argentina 7727.67 220.57 2.94% 06/18
Chile 3869.30 41.62 1.09% 06/18
Peru 16416.82 91.41 0.56% 06/18
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1410.32 5.09 0.36% close
Jamaica 69940.79 -262.69 -0.37% 06/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 867.00 9.00 1.05% 06/18
Baltic Capesize 1767.00 91.00 5.43% 06/18
Baltic Panamax 492.00 -22.00 -4.28% 06/18
Baltic Supramax 715.00 -9.00 -1.24% 06/18
VIX 10.61 -1.45 -12.02% 16:14
VXD 10.58 -1.38 -11.54% 06/18
VXN 12.65 -0.86 -6.37% 06/18
Russ China 2206.97 -6.22 -0.28% 06/17
Euro 50 3279.20 3.87 0.12% 23:03
Tran Avg 8178.03 121.73 1.51% 06/18
Airlines 84.76 0.73 0.87% 06/18
Util Avg 564.45 11.04 1.99% 06/18
Paper 160.95 0.63 0.39% 06/18
ML Tech 100 619.54 2.93 0.48% 06/18
Comp. Tech 1466.70 10.00 0.69% 06/18
Disk Drives 125.01 2.32 1.89% 06/18
Hardware 592.95 4.36 0.74% 06/18
World Luxury 153.07 -0.02 -0.01% 06/18
consumer staples 199.42 1.03 0.52% close
US Dollar 80.48 -0.03 -0.03% 16:59
Euro Index 135.91 0.45 0.33% 06/18
GB Pound 169.90 0.31 0.18% 06/18
Japanese Yen 98.13 0.25 0.26% 06/18
Aus. Dollar 94.03 0.66 0.70% 06/18
Swiss Franc 111.60 0.42 0.37% 06/18
30Y T-Bond Yld 34.18 -0.28 -0.81% 15:00
10Y T-Bond Yld 26.13 -0.42 -1.58% 15:00
5Y T-Bond Yld 17.12 -0.41 -2.34% 15:00
3M T-Bill Dscnt 0.18 -0.15 -45.45% 15:00
JPM GBI-EM 302.7100 -2.0340 -0.67% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.29 0.87 0.70% 17:11
ISE Sindex 203.80 2.28 1.13% 16:07
US Gambling 927.19 6.83 0.74% 06/18
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3054.37 13.11 0.43% 17:16
NYSE Finance 6554.12 42.18 0.65% 16:15
Banks 71.39 0.30 0.42% 06/18
Insurance 6332.85 19.97 0.32% 06/18
Broker Dealer 161.06 0.43 0.27% 06/18
EPRA/NA. AU 784.09 -4.08 -0.52% 06/18
EPRA/NA. JP 3041.30 18.24 0.60% 06/18
TSE REIT 1579.78 11.00 0.70% 06/18
HK Property 29275.08 7.64 0.03% close
Sing. REIT 1138.76 3.88 0.34% 05:21
Asia REIT 178.48 0.30 0.17% 19:00
EPRA UK 1573.02 -6.50 -0.41% 06/18
EPRA ex UK 2226.62 -9.15 -0.41% 17:10
EPRA EU 2356.63 -8.42 -0.36% 06/18
REITs 299.98 1.87 0.63% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.40 0.37 0.12% 17:28
S&P GSCI 498.32 1.11 0.22% 06/18
S&P GSCI ENGY 401.83 0.92 0.23% 06/18
Rogers Comm 3744.65 12.05 0.32% 17:55
CRB Metals 1948.49 30.06 1.57% 06/18
GSCI Prec Metal 180.83 0.14 0.08% 06/18
GSCI Ind Metal 197.15 0.56 0.28% 06/18
Rogers Metals 2166.57 6.72 0.31% 06/18
Gold 1504.37 29.73 2.02% 06/18
Basic Material 298.23 3.67 1.25% 06/18
World/Materials 249.67 2.03 0.82% close
US Mining 97.92 1.41 1.46% 06/18
CRB Wildcatters 2868.00 22.85 0.80% 06/18
GSCI Energy 323.90 0.68 0.21% 06/18
Natural Gas 951.71 6.93 0.73% 06/18
Rogers Energy 927.65 0.63 0.07% 06/18
World/Energy 307.67 2.01 0.66% close
WH Clean Energy 72.08 0.96 1.35% 16:15
Bioenergy 188.91 -0.15 -0.08% 06/18
Ardour Global 1561.96 5.39 0.35% close
ET50 176.96 0.85 0.48% 06/19
Cleantech 1419.69 9.55 0.68% 06/18
Progressive Ener. 315.73 2.71 0.87% 06/18
ISE Water 137.86 0.92 0.67% 06/18
US Water 1199.57 13.06 1.10% 06/18
CRB Agri 5648.94 36.55 0.65% 06/18
Agribusiness 579.67 3.56 0.62% 06/18
Rogers Agri. 1093.33 6.98 0.64% 06/18
S&P GSCI Agri 61.69 0.45 0.73% 06/18
GSCI livestock 233.39 -1.50 -0.64% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1272.90 0.20 0.02% 08:14
Silver 19.80 -0.06 -0.30% 08:14
Platinum 1455.00 14.00 0.97% 08:14
Palladium 827.00 7.00 0.86% 08:14
Copper 3.0530 -0.01 -0.20% 13:59
Nickel 8.4619 -0.21 -2.45% 13:59
Aluminum 0.8267 0.01 1.15% 13:59
Zinc 0.9650 0.00 0.47% 13:59
Lead 0.9523 0.00 0.14% 13:59
Uranium 28.50 0.25 0.88% 06/09
Gold Futr 1277.70 5.70 0.45% 17:14
Silver Futr 19.90 0.16 0.83% 17:14
Copper Futr 306.55 0.75 0.25% 17:12
Nat Gas Futr 4.65 -0.06 -1.23% 17:14
Brent Crude Fut 114.22 0.77 0.68% 17:14
WTI Crude Futr 106.04 -0.32 -0.30% 17:14
Heating oil futr 304.24 2.44 0.81% 17:14
Corn Future 438.75 -0.75 -0.17% 14:28
Wheat Future 596.25 5.50 0.93% 14:15
Cocoa Future 3118.00 10.00 0.32% 13:30
Soybean Futr 1409.00 10.75 0.77% 14:15
Soybean Oil Fut 40.14 0.29 0.73% 14:15
Coffee C Futr 169.85 -2.10 -1.22% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.19 0.87 1.14% 14:39
Live Cattle Fut 145.03 -0.70 -0.48% 17:00
lean Hogs Fut 127.28 -0.78 -0.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3588 -0.0007 -0.05% 17:51
GBP-USD 1.6991 -0.0003 -0.02% 17:51
USD-CHF 0.8963 0.0006 0.07% 17:52
USD-SEK 6.6475 0.0054 0.08% 17:51
USD-RUB 34.5361 -0.2789 -0.80% 12:59
USD-HUF 225.4900 0.1300 0.06% 17:51
USD-TRY 2.1246 -0.0008 -0.04% 17:51
USD-ZAR 10.6643 0.0011 0.01% 17:50
USD-ILS 3.4535 -0.0052 -0.15% 15:58
USD-JPY 101.9400 0.0100 0.01% 17:50
USD-CNY 6.2311 0.0049 0.08% 04:29
USD-HKD 7.7512 0.0001 0.00% 17:49
USD-TWD 30.0310 0.0310 0.10% 03:59
USD-KRW 1022.46 0.66 0.06% 01:59
USD-THB 32.4700 0.0200 0.06% 17:50
USD-SGD 1.2486 -0.0001 -0.01% 17:49
USD-PHP 44.1270 0.2670 0.61% 04:59
USD-MYR 3.2340 0.0125 0.39% 04:59
USD-IDR 11996.50 104.00 0.87% 04:56
USD-INR 60.4037 0.3850 0.64% 07:29
AUD-USD 0.9398 -0.0010 -0.11% 17:52
NZD-USD 0.8727 -0.0007 -0.08% 17:52
USD-CAD 1.0838 0.0002 0.02% 17:44
USD-BRL 2.2276 -0.0343 -1.52% 16:59
USD-MXN 12.9808 0.0020 0.02% 17:46
USD-ARS 8.1290 0.0000 0.00% 13:59
USD-CLP 558.5200 -1.5100 -0.27% 13:29
  MSCI Index  2014/06/18
MSCI Value Daily MTD YTD
World 1737.773 0.52% 1.32% 4.62%
Zhong Hua 349.485 -0.24% 0.67% -1.47%
Gold. Drgn 152.131 -0.05% 1.20% 1.45%
Far East 2931.818 0.73% 2.55% -1.39%
Pacific 2433.868 0.45% 1.49% 0.14%
Asia Pacific 143.657 0.12% 1.33% 1.63%
Europe 1826.882 0.11% 0.09% 3.85%
BRIC 287.069 0.32% 3.55% 3.10%
EM 1044.567 0.10% 1.64% 4.18%
EM Asia 465.869 -0.46% 1.04% 4.36%
EM East Eur 192.629 1.22% 3.20% -3.79%
EM Lat Am 3390.784 1.28% 4.57% 5.94%
EM EMEA 334.042 0.77% 0.73% 1.72%
USA 1871.748 0.77% 1.76% 5.84%
AUSTRALIA 918.904 -0.40% -1.72% 5.15%
China 61.466 -0.18% 1.81% -2.59%
India 485.641 -1.44% 2.26% 19.23%
Russia 738.601 1.55% 4.53% -6.14%
Brazil 2431.490 1.67% 6.90% 9.62%
Taiwan 315.841 0.39% 2.45% 8.94%
Korea 449.075 -0.79% -0.85% 1.48%
Thailand 386.294 -1.39% 4.00% 10.49%
Malaysia 510.410 -0.21% -0.42% 0.62%
Indonesia 788.405 -1.41% -2.31% 18.47%
Turkey 533.317 0.44% -3.85% 16.93%
Frontier Markets 685.920 0.11% -1.50% 15.37%
South Africa 563.176 0.23% 1.27% 6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels