World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5442.68 -29.01 -0.53% 11/25
Australia 5320.90 -28.10 -0.53% 16:44
Nikkei 225 17407.62 50.11 0.29% 11/25
TOPIX 1409.15 8.97 0.64% 11/25
TSE 2nd Sec 4227.65 27.79 0.66% 15:00
JASDAQ 103.87 0.79 0.77% 15:00
Korea 1980.21 1.67 0.08% 11/25
Taiwan 9116.24 -6.09 -0.07% 11/25
Taiwan OTC 130.82 1.03 0.79% 11/25
Shanghai 2567.60 34.72 1.37% 11/25
Shanghai A 2688.44 36.21 1.37% 11/25
Shanghai B 277.59 7.12 2.63% 15:59
Shenzhen A 1460.17 20.57 1.43% 15:00
Shenzhen B 985.13 7.21 0.74% 15:00
SHSZ 300 2685.56 36.30 1.37% 11/25
Shenzhen comp 8693.43 115.52 1.35% 11/25
Hong Kong 23843.91 -49.23 -0.21% 11/25
HK CN Ent 10782.91 -59.92 -0.55% 11/25
HK Aff Crp 4515.33 1.28 0.03% 11/25
Mongolia 14911.26 61.37 0.41% 11/25
Singapore 3344.99 4.46 0.13% 11/25
Vietnam 585.91 3.38 0.58% 11/25
Thailand 1596.80 6.66 0.42% 17:09
Philippines 7286.85 -38.28 -0.52% 11/25
Malaysia 1838.56 4.79 0.26% 11/25
Indonesia 5118.95 -22.82 -0.44% 11/25
India 28338.05 -161.49 -0.57% 17:33
Pakistan 22940.42 -63.97 -0.28% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1054.38 -21.78 -2.02% 18:50
London 6731.14 1.35 0.02% 11/25
Paris 4382.31 13.87 0.32% 11/25
Frankfurt 9861.21 75.67 0.77% 11/25
Turkey 83530.54 278.58 0.33% 11/25
Hungary 17606.86 244.19 1.41% 11/25
Austria 2292.78 2.25 0.10% 11/25
Poland 53055.98 -28.65 -0.05% 11/25
Czech 988.09 6.78 0.69% 11/25
Sweden 1467.36 10.77 0.74% 11/25
Finland 7929.29 20.92 0.26% 11/25
Norway 554.25 -1.44 -0.26% 16:48
Greece 962.05 -28.06 -2.83% 11/25
Italy 21110.14 91.84 0.44% 11/25
Belgium 3263.98 20.13 0.62% 11/25
Luxembourg 1556.01 5.57 0.36% 11/25
Netherlands 423.18 0.27 0.06% 11/25
Iceland 930.30 11.50 1.25% 11/25
Denmark 759.41 2.37 0.31% 11/25
Switzerland 9042.74 -15.77 -0.17% 11/25
Spain 1082.67 6.27 0.58% 11/25
Portugal 2350.48 1.65 0.07% 11/25
Ireland 5036.81 35.82 0.72% 11/25
Israel 1446.89 2.45 0.17% 17:24
Egypt 867.250 -1.01 -0.12% close
S. Africa 44909.52 -173.25 -0.38% 11/25
Jordan 2124.59 2.43 0.11% 11/25
UAE Dubai 4557.69 -68.07 -1.47% 11/25
Abu Dhabi 4861.74 -103.33 -2.08% 14:00
Nigeria 34115.84 240.58 0.71% 11/25
  American Market Indices
Index Quote Change Change% Local
United States 17814.94 -2.96 -0.02% 11/25
NASDAQ 4758.25 3.36 0.07% 17:16
S&P 500 2067.03 -2.38 -0.12% 11/25
Rus 3000 1227.41 -1.13 -0.09% 18:01
Rus 3000 growth 790.89 -0.32 -0.04% 16:10
Rus 3000 value 1352.19 -1.99 -0.15% 16:07
Rus 1000 1149.17 -1.10 -0.10% 18:01
Rus 2000 1186.33 -0.61 -0.05% 18:01
Gold & Silver 75.42 2.65 3.65% 11/25
Gold Bugs 179.91 6.81 3.94% 11/25
Gold GOX 72.89 2.83 4.04% 11/25
PreMetals 172.71 4.10 2.43% 11/25
AMEX Energy 863.68 -14.49 -1.65% 11/25
NYSE Energy 13781.26 -193.75 -1.39% 16:15
Oil Services 242.43 -4.82 -1.95% 11/25
AMEX Oil 1450.54 -24.56 -1.66% 11/25
PHLX Semi. 669.35 -0.11 -0.02% 11/25
NBI 3133.59 -3.56 -0.11% 11/25
AMEX BioTec 3398.93 -2.71 -0.08% 11/25
PHLX Drug 325.27 -0.38 -0.12% 17:15
Canada 15073.65 58.24 0.39% 18:05
Brazil 55560.81 153.90 0.28% 11/25
Mexico 44441.02 -180.05 -0.40% 11/25
Argentina 9937.13 -39.54 -0.40% 11/25
Chile 3975.86 3.82 0.10% 11/25
Peru 15358.94 14.90 0.10% 11/25
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1370.98 -7.78 -0.56% close
Jamaica 74547.05 -15.00 -0.02% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1313.00 -4.00 -0.30% 11/25
Baltic Capesize 2963.00 -12.00 -0.40% 11/25
Baltic Panamax 1064.00 5.00 0.47% 11/25
Baltic Supramax 970.00 14.00 1.46% 11/25
VIX 12.25 -0.37 -2.93% 16:14
VXD 12.15 -0.22 -1.78% 11/25
VXN 14.12 -0.13 -0.91% 11/25
Russ China 2276.35 40.93 1.83% 11/24
Euro 50 3226.15 14.45 0.45% 11/25
Tran Avg 9202.84 36.27 0.40% 11/25
Airlines 94.40 0.59 0.63% 11/25
Util Avg 590.37 -0.79 -0.13% 11/25
Paper 176.57 0.66 0.38% 11/25
ML Tech 100 658.99 0.77 0.12% 11/25
Comp. Tech 1623.86 -0.49 -0.03% 11/25
Disk Drives 137.23 0.28 0.20% 11/25
Hardware 684.26 -0.80 -0.12% 11/25
World Luxury 165.52 0.12 0.07% 11/25
consumer staples 202.02 -0.17 -0.08% close
US Dollar 88.19 0.00 0.00% 16:42
Euro Index 124.75 0.35 0.28% 11/25
GB Pound 157.09 0.02 0.01% 11/25
Japanese Yen 84.78 0.25 0.30% 11/25
Aus. Dollar 85.29 -0.87 -1.01% 11/25
Swiss Franc 103.72 0.27 0.26% 11/25
30Y T-Bond Yld 29.66 -0.53 -1.76% 15:00
10Y T-Bond Yld 22.60 -0.50 -2.16% 15:00
5Y T-Bond Yld 15.68 -0.35 -2.18% 15:00
3M T-Bill Dscnt 0.18 0.13 260.00% 15:00
JPM GBI-EM 293.0750 -0.3470 -0.12% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 134.57 0.01 0.01% 17:13
ISE Sindex 205.19 -0.06 -0.03% 16:07
US Gambling 841.12 -7.09 -0.84% 11/25
S-Net Gaming 5916.06 24.50 0.42% close
NASDAQ Fin. 3105.00 28.74 0.93% 11/24
NYSE Finance 6736.61 2.82 0.04% 17:22
Banks 73.12 -0.23 -0.31% 11/25
Insurance 6592.27 -31.78 -0.48% 11/25
Broker Dealer 177.75 0.44 0.25% 11/25
EPRA/NA. AU 825.46 -4.86 -0.59% 11/25
EPRA/NA. JP 3273.25 -10.05 -0.31% 11/25
TSE REIT 1805.56 15.17 0.85% 11/25
HK Property 31267.33 63.22 0.20% close
Sing. REIT 1191.39 -5.43 -0.45% close
Asia REIT 178.48 -0.22 -0.12% 21:45
EPRA UK 1763.74 9.68 0.55% 11/25
EPRA ex UK 2293.32 9.34 0.41% 18:58
EPRA EU 2317.93 17.80 0.77% 11/25
REITs 321.26 0.83 0.26% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.85 -0.34 -0.13% 16:28
S&P GSCI 388.60 -3.41 -0.87% 11/25
S&P GSCI ENGY 327.19 -1.76 -0.53% 11/25
Rogers Comm 3151.82 -4.95 -0.16% 17:55
CRB Metals 1759.20 3.53 0.20% 11/25
GSCI Prec Metal 167.52 0.35 0.21% 11/25
GSCI Ind Metal 199.88 -1.08 -0.54% 11/25
Rogers Metals 2067.99 -0.14 -0.01% 11/25
Gold 1168.25 -11.91 -1.01% 11/24
Basic Material 275.35 0.60 0.22% 11/25
World/Materials 232.94 0.36 0.15% close
US Mining 80.34 0.13 0.16% 11/25
CRB Wildcatters 1675.13 -35.52 -2.08% 11/25
GSCI Energy 233.01 -3.62 -1.53% 11/25
Natural Gas 831.43 -9.43 -1.12% 11/25
Rogers Energy 679.55 -8.22 -1.20% 11/25
World/Energy 260.95 -3.22 -1.22% close
WH Clean Energy 60.08 -0.36 -0.59% 16:15
Bioenergy 143.32 -2.83 -1.94% 11/25
Ardour Global 1452.40 14.17 0.98% close
ET50 167.61 0.24 0.14% 11/25
Cleantech 1292.07 3.83 0.30% 11/25
Progressive Ener. 268.58 -0.30 -0.11% 11/25
ISE Water 134.32 0.06 0.04% 11/25
US Water 1262.98 -3.72 -0.29% 11/25
CRB Agri 5401.32 -11.54 -0.21% 11/25
Agribusiness 569.92 -1.02 -0.18% 11/25
Rogers Agri. 971.44 8.44 0.88% 11/25
S&P GSCI Agri 52.72 0.74 1.43% 11/25
GSCI livestock 243.06 0.07 0.03% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.60 2.30 0.19% 16:54
Silver 16.78 0.21 1.28% 16:54
Platinum 1226.00 14.00 1.16% 16:48
Palladium 795.00 -1.00 -0.13% 16:54
Copper 3.0193 -0.02 -0.75% 13:59
Nickel 7.4566 0.01 0.11% 13:59
Aluminum 0.9064 0.00 0.43% 13:59
Zinc 1.0317 -0.00 -0.20% 13:59
Lead 0.9291 -0.00 -0.02% 13:59
Uranium 44.00 2.25 5.39% 11/17
Gold Futr 1200.70 4.10 0.34% 16:38
Silver Futr 16.71 0.27 1.64% 16:37
Copper Futr 296.70 -3.90 -1.30% 16:40
Nat Gas Futr 4.28 0.13 3.16% 14:29
Brent Crude Fut 78.10 -1.58 -1.98% 16:37
WTI Crude Futr 73.79 -1.99 -2.63% 16:38
Heating oil futr 240.56 1.01 0.42% 16:11
Corn Future 387.25 7.00 1.84% 14:27
Wheat Future 557.75 8.25 1.50% 14:14
Cocoa Future 2824.00 -42.00 -1.47% 13:29
Soybean Futr 1051.00 17.25 1.67% 14:15
Soybean Oil Fut 33.59 0.23 0.69% 14:15
Coffee C Futr 195.05 4.55 2.39% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.31 0.50 0.85% 14:19
Live Cattle Fut 170.85 0.83 0.49% 16:31
lean Hogs Fut 90.00 -0.50 -0.55% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2475 0.0033 0.27% 16:49
GBP-USD 1.5705 -0.0001 -0.01% 16:50
USD-CHF 0.9641 -0.0024 -0.25% 16:50
USD-SEK 7.4242 -0.0138 -0.19% 16:50
USD-RUB 46.0441 1.2077 2.69% 11:59
USD-HUF 245.4300 -0.3200 -0.13% 16:50
USD-TRY 2.2190 -0.0111 -0.50% 16:50
USD-ZAR 10.9676 -0.0524 -0.48% 16:51
USD-ILS 3.8620 0.0030 0.08% 15:58
USD-JPY 117.9700 -0.3000 -0.25% 16:51
USD-CNY 6.1373 -0.0051 -0.08% 03:29
USD-HKD 7.7545 -0.0012 -0.02% 16:51
USD-TWD 30.9290 -0.0160 -0.05% 02:59
USD-KRW 1109.24 -3.29 -0.30% 00:59
USD-THB 32.7900 -0.0410 -0.12% 16:49
USD-SGD 1.3006 -0.0022 -0.17% 16:51
USD-PHP 44.9800 -0.0160 -0.04% 03:58
USD-MYR 3.3525 0.0005 0.01% 03:59
USD-IDR 12163.50 10.50 0.09% 03:59
USD-INR 61.8700 -0.0625 -0.10% 06:29
AUD-USD 0.8527 -0.0091 -1.06% 16:52
NZD-USD 0.7811 -0.0050 -0.64% 16:53
USD-CAD 1.1256 -0.0023 -0.20% 16:51
USD-BRL 2.5301 -0.0160 -0.63% 14:59
USD-MXN 13.6739 0.0157 0.11% 16:51
USD-ARS 8.5200 0.0043 0.05% 12:59
USD-CLP 598.8600 3.2300 0.54% 11:29
  MSCI Index  2014/11/25
MSCI Value Daily MTD YTD
World 1742.821 0.16% 2.03% 4.92%
Zhong Hua 367.034 -0.23% 0.19% 3.48%
Gold. Drgn 157.272 -0.14% 0.32% 4.88%
Far East 2908.101 0.96% 0.93% -2.19%
Pacific 2362.972 0.42% -0.84% -2.78%
Asia Pacific 140.721 0.19% -0.79% -0.44%
Europe 1680.052 0.55% 2.43% -4.50%
BRIC 278.912 -0.31% -0.70% 0.17%
EM 1009.095 -0.21% -0.69% 0.64%
EM Asia 463.358 -0.20% -0.70% 3.79%
EM East Eur 155.249 -1.31% -3.31% -22.46%
EM Lat Am 3098.376 0.18% -1.90% -3.20%
EM EMEA 308.912 -0.65% 0.61% -5.94%
USA 1974.066 -0.11% 2.42% 11.63%
AUSTRALIA 832.736 -1.35% -6.51% -4.71%
China 64.384 -0.33% 0.11% 2.03%
India 523.768 -0.30% 0.78% 28.59%
Russia 571.953 -2.32% -4.27% -27.31%
Brazil 2134.073 0.61% -1.74% -3.79%
Taiwan 314.472 0.06% 0.63% 8.46%
Korea 394.537 -0.27% -3.77% -10.84%
Thailand 428.282 0.79% 1.73% 22.50%
Malaysia 477.939 0.10% -3.26% -5.78%
Indonesia 828.600 -0.80% 0.49% 24.52%
Turkey 546.461 0.54% 3.64% 19.81%
Frontier Markets 638.476 -0.52% -4.58% 7.39%
South Africa 581.349 0.03% 3.12% 9.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels