World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5772.71 12.33 0.21% 05/18
Australia 5660.00 -70.00 -1.22% 17:45
Nikkei 225 19890.27 157.35 0.80% 05/18
TOPIX 1626.66 19.55 1.22% 05/18
TSE 2nd Sec 4841.87 16.80 0.35% 21:20
JASDAQ 114.39 0.08 0.07% 21:20
Korea 2113.72 7.22 0.34% 18:02
Taiwan 9606.10 26.62 0.28% 05/18
Taiwan OTC 136.97 -1.74 -1.25% 05/18
Shanghai 4283.49 -25.20 -0.58% 05/18
Shanghai A 4485.04 -27.13 -0.60% 05/18
Shanghai B 468.46 15.88 3.51% 20:20
Shenzhen A 2615.74 61.50 2.41% 20:20
Shenzhen B 1555.89 24.42 1.59% 20:20
SHSZ 300 4575.14 -42.33 -0.92% 05/18
Shenzhen comp 14672.63 -22.32 -0.15% 05/18
Hong Kong 27591.25 -231.03 -0.83% 05/18
HK China Ent 13926.28 -83.48 -0.60% 05/18
HK Aff Crp 5286.65 -58.98 -1.10% 05/18
Mongolia 12758.02 -14.47 -0.11% 05/18
Singapore 3459.57 -3.53 -0.10% 17:10
Vietnam 528.95 -8.49 -1.58% 05/18
Thailand 1510.41 -1.78 -0.12% 17:10
Philippines 7910.43 28.48 0.36% 17:36
Malaysia 1823.50 11.58 0.64% 05/18
Indonesia 5237.81 10.72 0.20% 16:10
India 27687.30 363.30 1.33% 17:19
Pakistan 23151.75 -110.90 -0.48% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1075.47 0.74 0.07% 18:50
London 6968.87 8.38 0.12% 05/18
Paris 5012.31 18.49 0.37% 05/18
Frankfurt 11594.28 147.25 1.29% 05/18
Turkey 88651.88 1046.99 1.20% 05/18
Hungary 22251.28 -141.73 -0.63% 05/18
Austria 2637.55 -43.89 -1.64% 05/18
Poland 57044.04 142.62 0.25% 05/18
Czech 1022.23 -3.71 -0.36% 05/18
Sweden 1622.57 6.09 0.38% 05/18
Finland 8561.86 -15.80 -0.18% 05/18
Norway 590.67 -0.45 -0.08% 16:42
Greece 825.10 13.12 1.62% 05/18
Italy 24785.74 -267.89 -1.07% 05/18
Belgium 3685.78 11.73 0.32% 05/18
Luxembourg 1725.51 -7.72 -0.45% 05/18
Netherlands 490.15 -0.81 -0.16% 05/18
Iceland 1055.80 -2.75 -0.26% 05/18
Denmark 965.22 7.38 0.77% 05/18
Switzerland 9196.55 86.63 0.95% 05/18
Spain 1149.37 2.11 0.18% 05/18
Portugal 2768.18 -3.33 -0.12% 05/18
Ireland 6150.90 -35.07 -0.57% 05/18
Israel 1683.05 18.84 1.13% 16:24
Egypt 793.220 50.16 6.75% 02:27
S. Africa 48262.00 326.61 0.68% 05/18
Jordan 2142.18 13.15 0.62% 05/18
UAE Dubai 4072.28 5.26 0.13% 05/18
Abu Dhabi 4614.22 29.74 0.65% 14:00
Nigeria 34781.46 341.94 0.99% 05/18
  American Market Indices
Index Quote Change Change% Local
United States 18298.88 26.32 0.14% 05/18
NASDAQ 5078.44 30.15 0.60% 17:16
S&P 500 2129.20 6.47 0.30% 05/18
Rus 3000 1272.13 5.11 0.40% 18:02
Rus 3000 growth 836.54 3.36 0.40% 16:02
Rus 3000 value 1371.68 5.52 0.40% 16:05
Rus 1000 1188.83 4.10 0.35% 18:02
Rus 2000 1257.52 13.58 1.09% 18:02
Gold & Silver 74.87 -0.26 -0.34% 05/18
Gold Bugs 180.54 -0.72 -0.40% 05/18
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 807.36 0.10 0.01% 05/18
NYSE Energy 12656.30 -67.17 -0.53% 16:06
Oil Services 219.82 0.08 0.04% 05/18
AMEX Oil 1377.65 -4.59 -0.33% 05/18
PHLX Semicon 716.54 7.02 0.99% 05/18
NBI BioTech 3769.73 45.91 1.23% 05/18
AMEX BioTech 4105.82 66.82 1.65% 05/18
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15108.12 80.00 0.53% 05/15
Brazil 56204.23 -1044.40 -1.82% 05/18
Mexico 45408.34 75.54 0.17% 05/18
Argentina 12097.38 -278.44 -2.25% 05/18
Chile 4107.00 -4.66 -0.11% 05/18
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5699.58 4.12 0.07% 05/15
Bermuda 1170.84 -134.79 -10.32% 21:12
Jamaica 99230.64 237.43 0.24% 05/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 630.00 -4.00 -0.63% 05/18
Baltic Capesize 950.00 -4.00 -0.42% 05/18
Baltic Panamax 578.00 -1.00 -0.17% 05/18
Baltic Supramax 626.00 -2.00 -0.32% 05/18
VIX 12.73 0.35 2.83% 16:14
VXD 12.85 0.41 3.30% 05/18
VXN 13.95 0.06 0.43% 05/18
Russ China 2672.48 38.04 1.44% 05/17
Euro 50 3589.22 16.15 0.45% 23:03
Tran Avg 8740.68 59.90 0.69% 05/18
Airlines 102.12 -0.05 -0.05% 05/18
Util Avg 587.48 1.74 0.30% 05/18
Paper 172.91 1.24 0.72% 05/18
ML Tech 100 697.39 3.42 0.49% 05/18
Comp. Tech 1669.65 5.98 0.36% 05/18
Disk Drives 121.80 0.17 0.14% 05/18
Hardware 652.19 1.77 0.27% 05/18
World Luxury 186.18 1.57 0.85% 05/18
consumer staples 209.57 -0.53 -0.25% 17:44
US Dollar 94.21 -0.01 -0.01% 17:00
Euro Index 113.11 -1.50 -1.31% 05/18
GB Pound 156.52 -0.72 -0.46% 05/18
Japanese Yen 83.33 -0.47 -0.56% 05/18
Aus. Dollar 79.86 -0.47 -0.59% 05/18
Swiss Franc 107.94 -0.37 -0.34% 05/18
30Y T-Bond Yld 30.19 0.96 3.28% 15:00
10Y T-Bond Yld 22.28 0.87 4.06% 15:00
5Y T-Bond Yld 15.31 0.71 4.86% 15:00
3M T-Bill Dscnt 0.08 -0.02 -20.00% 15:00
JPM GBI-EM 273.5970 2.0440 0.75% 05/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.16 0.71 0.51% 17:00
ISE Sindex 212.19 -0.98 -0.46% 16:29
US Gambling 639.59 -0.62 -0.10% 05/18
S-Net Gaming 5122.11 29.07 0.57% 17:44
NASDAQ Fin. 3281.90 36.50 1.12% 16:04
NYSE Finance 6833.47 12.10 0.18% 17:41
Banks 75.94 0.81 1.08% 05/18
Insurance 6769.33 61.15 0.91% 05/18
Broker Dealer 194.87 3.24 1.69% 05/18
EPRA/NA. AU 933.50 -6.20 -0.66% 05/18
EPRA/NA. JP 3304.91 24.85 0.76% 05/18
TSE REIT 1868.32 16.08 0.87% 05/18
HK Property 35020.05 -369.07 -1.04% 16:49
Sing. REIT 1365.62 8.75 0.65% 16:49
Asia REIT 180.29 1.16 0.65% 17:49
EPRA UK 2008.69 2.33 0.12% 05/18
EPRA ex UK 2678.37 -16.76 -0.62% 09:49
EPRA EU 2530.71 -25.51 -1.00% 05/18
REITs 324.71 -0.88 -0.27% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.68 -0.78 -0.34% 17:28
S&P GSCI 319.75 -1.44 -0.45% 05/18
S&P GSCI ENGY 276.88 -1.01 -0.36% 05/18
Rogers Comm 2766.21 -5.74 -0.21% 17:55
CRB Metals 1620.34 -12.78 -0.78% 05/18
GSCI Prec Metal 172.12 0.47 0.28% 05/18
GSCI Ind Metal 184.79 -1.94 -1.04% 05/18
Rogers Metals 2008.60 -4.88 -0.24% 05/18
Gold 1279.91 -8.10 -0.63% 05/18
Basic Material 278.92 -1.22 -0.44% 05/18
World/Materials 239.47 -0.83 -0.34% 00:04
US Mining 78.67 -0.75 -0.94% 05/18
CRB Wildcatters 1178.39 -2.32 -0.20% 05/18
GSCI Energy 180.92 -1.15 -0.63% 05/18
Natural Gas 768.80 -0.77 -0.10% 05/18
Rogers Energy 513.98 -3.08 -0.60% 05/18
World/Energy 240.16 -1.13 -0.47% 00:04
WH Clean Energy 60.50 -0.30 -0.49% 16:15
Bioenergy 142.45 0.62 0.44% 05/18
Ardour Global 1550.52 -3.23 -0.21% 00:04
ET50 183.84 0.62 0.34% 05/19
Cleantech 1370.41 3.45 0.25% 05/18
Progressive Ener. 267.49 0.59 0.22% 05/18
ISE Water 128.38 0.54 0.42% 05/18
US Water 1300.95 7.08 0.55% 05/18
CRB Agri 5726.96 6.93 0.12% 05/18
Agribusiness 587.91 -0.77 -0.13% 05/18
Rogers Agri. 893.48 2.49 0.28% 05/18
S&P GSCI Agri 47.60 0.33 0.70% 05/18
GSCI livestock 217.06 -1.78 -0.81% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.80 2.30 0.19% 05/18
Silver 17.78 0.19 1.06% 05/18
Platinum 1180.00 9.00 0.77% 05/18
Palladium 790.00 -6.00 -0.76% 05/18
Copper 2.8896 -0.02 -0.57% 13:59
Nickel 6.2256 -0.11 -1.77% 13:59
Aluminum 0.8032 -0.03 -3.30% 13:59
Zinc 1.0370 -0.03 -2.82% 13:59
Lead 0.8861 -0.03 -3.27% 13:59
Uranium 36.00 0.25 0.70% 05/11
Gold Futr 1225.40 0.10 0.01% 17:13
Silver Futr 17.71 0.15 0.84% 17:14
Copper Futr 290.80 -1.65 -0.56% 17:14
Nat Gas Futr 3.03 0.01 0.36% 17:14
Brent Crude Fut 66.22 -0.59 -0.88% 17:19
WTI Crude Futr 59.55 -0.14 -0.23% 17:14
Heating oil futr 198.85 -1.63 -0.81% 17:14
Corn Future 368.00 2.50 0.68% 14:15
Wheat Future 521.75 10.75 2.10% 14:15
Cocoa Future 3140.00 7.00 0.22% 13:30
Soybean Futr 954.50 1.25 0.13% 14:15
Soybean Oil Fut 32.78 -0.29 -0.88% 14:15
Coffee C Futr 143.15 4.90 3.54% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.92 -1.92 -2.87% 14:19
Live Cattle Fut 150.03 -0.78 -0.51% 17:00
lean Hogs Fut 82.40 -0.95 -1.14% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1316 0.0001 0.01% 17:49
GBP-USD 1.5654 0.0001 0.01% 17:50
USD-CHF 0.9262 -0.0001 -0.01% 17:50
USD-SEK 8.2342 -0.0023 -0.03% 17:50
USD-RUB 49.2191 0.1236 0.25% 17:50
USD-HUF 272.9200 -0.0500 -0.02% 17:50
USD-TRY 2.5827 0.0020 0.08% 17:50
USD-ZAR 11.8848 0.0055 0.05% 17:50
USD-ILS 3.8466 0.0369 0.97% 15:58
USD-JPY 119.9800 -0.0100 -0.01% 17:51
USD-CNY 6.2041 -0.0024 -0.04% 04:29
USD-HKD 7.7507 0.0000 0.00% 17:51
USD-TWD 30.5180 0.0690 0.23% 03:59
USD-KRW 1085.51 -0.14 -0.01% 01:59
USD-THB 33.3900 -0.0110 -0.03% 17:50
USD-SGD 1.3284 -0.0003 -0.02% 17:51
USD-PHP 44.4900 0.0250 0.06% 04:56
USD-MYR 3.5687 0.0042 0.12% 04:59
USD-IDR 13139.00 55.00 0.42% 05/18
USD-INR 63.7225 0.2062 0.32% 05/18
AUD-USD 0.7993 0.0002 0.03% 17:51
NZD-USD 0.7400 0.0011 0.15% 17:51
USD-CAD 1.2155 -0.0005 -0.04% 17:51
USD-BRL 3.0056 0.0087 0.29% 16:59
USD-MXN 15.1016 -0.0164 -0.11% 17:51
USD-ARS 8.9531 0.0067 0.07% 13:59
USD-CLP 599.6800 3.8900 0.65% 12:29
  MSCI Index  2015/05/18
MSCI Value Daily MTD YTD
World 1808.728 0.09% 1.71% 5.79%
Zhong Hua 441.887 -0.61% -2.09% 19.97%
Gold. Drgn 183.142 -0.28% -1.67% 16.63%
Far East 3252.162 0.59% 1.46% 14.55%
Pacific 2571.443 0.05% 0.89% 11.59%
Asia Pacific 153.381 0.06% 0.01% 11.25%
Europe 1748.501 -0.24% 1.79% 8.73%
BRIC 301.689 -0.78% -0.93% 15.13%
EM 1040.945 -0.24% -0.65% 8.85%
EM Asia 506.393 0.06% -1.42% 10.69%
EM East Eur 158.119 -0.23% 3.04% 31.64%
EM Lat Am 2710.529 -2.00% 0.65% -0.63%
EM EMEA 300.071 0.16% 1.28% 10.82%
USA 2038.822 0.33% 2.06% 3.77%
AUSTRALIA 822.051 -1.97% -1.17% 1.74%
China 80.836 -0.68% -2.96% 22.41%
India 504.197 1.20% 3.35% 1.57%
Russia 587.431 0.09% 4.25% 45.07%
Brazil 1788.941 -3.12% -0.64% -2.37%
Taiwan 335.295 0.65% -0.46% 8.15%
Korea 415.174 0.14% -3.21% 7.37%
Thailand 395.525 0.44% -1.06% -0.12%
Malaysia 444.712 0.50% 0.09% 1.25%
Indonesia 777.858 -0.15% 3.07% -5.83%
Turkey 493.022 1.19% 10.16% -7.39%
Frontier Markets 598.783 0.30% -0.94% -2.13%
South Africa 576.518 0.10% -1.23% 6.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels