World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6040.55 5.30 0.09% 12/15
Australia 4963.90 -18.00 -0.36% 16:37
Nikkei 225 18565.9 -317.52 -1.68% 12/15
TOPIX 1502.55 -25.33 -1.66% 12/15
TSE 2nd Sec 4643.29 -66.23 -1.41% 21:20
JASDAQ 114.00 -1.19 -1.03% 21:20
Korea 1932.97 5.15 0.27% 12/15
Taiwan 8073.35 33.19 0.41% 12/15
Taiwan OTC 127.09 2.95 2.38% 12/15
Shanghai 3510.354 -10.31 -0.29% 12/15
Shanghai A 3674.967 -10.97 -0.30% 12/15
Shanghai B 400.11 3.41 0.86% 20:20
Shenzhen A 2369.22 26.29 1.12% 20:20
Shenzhen B 1292.12 2.60 0.20% 20:20
SHSZ 300 3694.389 -16.93 -0.46% 12/15
Shenzhen 12495.25 94.66 0.76% 12/15
SZ SME 8323.43 63.74 0.77% 12/15
Chinext 2745.7 36.43 1.34% 12/15
Hong Kong 21274.37 -35.48 -0.17% 12/15
HK China Ent 9344.07 28.16 0.30% 12/15
HK Aff Crp 3967.60 22.83 0.58% 12/15
HK GEM 463.33 -4.25 -0.91% 12/15
Mongolia 12192.97 25.31 0.21% 12/15
Singapore 2815.52 0.48 0.02% 12/15
Vietnam 568 5.78 1.03% 12/15
Thailand 1300.51 32.90 2.60% 17:07
Philippines 6701.35 -44.64 -0.66% 12/15
Malaysia 1622.84 -7.12 -0.44% 12/15
Indonesia 4409.172 34.98 0.80% 12/15
India 25320.44 170.09 0.68% 17:19
Pakistan 22538.36 -169.35 -0.75% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 783.65 22.57 2.97% 19:50
London 6017.79 143.73 2.45% 12/15
Paris 4614.4 141.33 3.16% 12/15
Frankfurt 10450.38 311.04 3.07% 12/15
Turkey 72156.79 2848.05 4.11% 12/15
Hungary 23073.63 67.90 0.30% 12/15
Ukraine 688.03 10.08 1.49% 12/15
Austria 2352.43 60.11 2.62% 12/15
Poland 44304.68 417.52 0.95% 12/15
Czech 928.99 9.26 1.01% 12/15
Sweden 1426.474 37.22 2.68% 12/15
Finland 8408.27 208.02 2.54% 12/15
Norway 536.56 15.75 3.02% 16:40
Greece 583.18 -7.08 -1.20% 12/15
Italy 23009.62 780.77 3.51% 12/15
Belgium 3582.18 89.28 2.56% 12/15
Luxembourg 1343.133 18.95 1.43% 12/15
Netherlands 433.63 12.97 3.08% 12/15
Iceland 1297.63 -8.24 -0.63% 12/15
Denmark 981.638 18.85 1.96% 12/15
Switzerland 8581.56 206.25 2.46% 12/15
Spain 981.04 28.41 2.98% 12/15
Portugal 2397.26 54.27 2.32% 12/15
Ireland 6656.32 66.36 1.01% 12/15
Israel 1509.86 22.50 1.51% 12/15
Egypt 583.430 1.93 0.33% 02:27
S. Africa 43701.61 286.14 0.66% 12/15
Jordan 2087.06 6.93 0.33% 12/15
UAE Dubai 2919.64 3.64 0.12% 12/15
Abu Dhabi 4014.92 -11.31 -0.28% 12/15
Nigeria 26950.76 -228.52 -0.84% 12/15
  American Market Indices
Index Quote Change Change% Local
United States 17524.91 156.41 0.90% 12/15
NASDAQ 4995.355 43.13 0.87% 17:16
NYSE comp. 10110.94 124.18 1.24% 18:56
S&P 500 2043.41 21.47 1.06% 12/15
Rus 3000 1204.598 13.16 1.10% 19:00
Rus 3000 growth 812.59 5.54 0.69% 16:30
Rus 3000 value 1264.83 19.35 1.55% 16:30
Rus 1000 1130.711 12.08 1.08% 19:00
Rus 2000 1131.552 15.69 1.41% 19:00
Gold & Silver 44.68 0.12 0.26% 12/15
Gold Bugs 109.19 0.18 0.17% 12/15
AMEX Energy 619.96 15.24 2.52% 12/15
NYSE Energy 9514.09 241.79 2.61% 16:15
Oil Services 166.14 5.03 3.12% 12/15
AMEX Oil 1091.61 25.22 2.37% 12/15
PHLX Semicon 666.47 9.97 1.52% 12/15
NBI BioTech 3450.92 95.02 2.83% 12/15
AMEX BioTech 3671.18 120.71 3.40% 12/15
Canada 12919.57 224.08 1.77% 12/15
Brazil 44872.47 125.16 0.28% 12/15
Mexico 42905.2 1003.24 2.39% 12/15
Argentina 12307.13 -30.19 -0.24% 12/15
Chile 3570.23 37.50 1.06% 12/15
Venezuela 14471.11 -7.85 -0.05% 12/15
Colombia 1101.24 26.98 2.51% 12/15
Bermuda 1293.22 -39.72 -2.98% 20:12
Jamaica 144205 846 0.59% 12/15
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 484.00 -24.00 -4.72% 12/15
Baltic Capesize 623.00 -99.00 -13.71% 12/15
Baltic Panamax 411.00 1.00 0.24% 12/15
Baltic Supramax 449.00 -1.00 -0.22% 12/15
VIX 20.95 -1.78 -7.83% 16:14
VXD 19.26 -1.63 -7.80% 12/15
VXN 21.51 -1.60 -6.92% 12/15
Russ China 1934.72 -14.13 -0.72% 17:21
Euro 50 3241.51 102.27 3.26% 12/15
Tran Avg 7551.25 61.61 0.82% 12/15
Airlines 88.69 1.53 1.76% 12/15
Util Avg 558.87 4.99 0.90% 12/15
Paper 127.14 1.83 1.46% 12/15
ML Tech 100 681.96 7.37 1.09% 12/15
Comp. Tech 1685.30 0.74 0.04% 12/15
Disk Drives 80.93 1.58 1.99% 12/15
Hardware 536.07 3.51 0.66% 12/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 204.36 0.20 0.10% 16:44
US Dollar 98.22 0.01 0.01% 16:43
Euro Index 109.25 -0.70 -0.64% 12/15
GB Pound 150.37 -1.21 -0.80% 12/15
Japanese Yen 82.14 -0.46 -0.56% 12/15
Aus. Dollar 71.96 -0.49 -0.68% 12/15
Swiss Franc 100.84 -0.63 -0.62% 12/15
30Y T-Bond Yld 29.93 0.31 1.05% 15:00
10Y T-Bond Yld 22.68 0.43 1.93% 15:00
5Y T-Bond Yld 16.94 0.43 2.60% 15:00
3M T-Bill Dscnt 2.50 0.52 26.26% 15:00
JPM GBI-EM 229.9390 -0.0250 -0.01% 12/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 213.23 2.71 1.29% 16:30
US Gambling 530.80 14.21 2.75% 12/15
S-Net Gaming 4225.19 -73.74 -1.71% 16:44
NASDAQ Fin. 3260.5 55.6 1.74% 16:04
NYSE Finance 6298.06 117.96 1.91% 17:26
Banks 74.30 2.25 3.12% 12/15
Insurance 7236.69 49.50 0.69% 12/15
Broker Dealer 178.83 4.36 2.50% 12/15
EPRA/NA. AU 915.52 1.51 0.17% 12/15
EPRA/NA. JP 2895.86 -59.09 -2.00% 12/15
TSE REIT 1686.62 -32.15 -1.87% 12/15
HK Property 29303.21 -60.42 -0.21% 15:49
Sing. REIT 1099.90 -10.74 -0.97% 15:49
Asia REIT 157.50 -1.14 -0.72% 16:49
EPRA UK 1913.77 35.21 1.87% 12/15
EPRA ex UK 2637.77 57.00 2.21% 09:49
EPRA EU 2365.75 29.93 1.28% 12/15
REITs 317.99 3.25 1.03% 12/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.2269 -0.04 -0.02% 16:27
S&P GSCI 211.92 1.25 0.59% 12/15
S&P GSCI ENGY 196.91 0.48 0.24% 12/15
Rogers Comm 2028.21 -0.84 -0.04% 12/15
CRB Metals 890.38 4.36 0.49% 12/15
GSCI Prec Metal 146.49 -0.14 -0.09% 12/15
GSCI Ind Metal 135.32 -2.81 -2.03% 12/15
Rogers Metals 1559.46 -15.57 -0.99% 12/15
FTSE Gold 866.59 -2.91 -0.33% 12/15
Basic Material 206.95 1.62 0.79% 12/15
World/Materials 180.58 0.46 0.26% 23:04
US Mining 42.86 -0.01 -0.02% 12/15
CRB Wildcatters 578.49 17.01 3.03% 12/15
GSCI Energy 101.53 1.51 1.51% 12/15
Natural Gas 425.55 4.13 0.98% 12/15
Rogers Energy 290.80 3.14 1.09% 12/15
World/Energy 180.40 4.62 2.63% 23:04
WH Clean Energy 46.37 0.89 1.95% 16:02
Bioenergy 116.11 2.81 2.48% 12/15
Ardour Global 1293.98 -20.91 -1.59% 23:04
FTSE ET50 156.79 1.76 1.14% 12/16
Cleantech 1236.74 14.17 1.16% 12/15
Progressive Ener. 174.60 3.06 1.78% 12/15
ISE Water 116.63 0.98 0.85% 12/15
US Water 1397.07 12.57 0.91% 12/15
CRB Agri 4495.36 38.69 0.87% 12/15
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 832.25 -3.91 -0.47% 12/15
S&P GSCI Agri 44.51 -0.09 -0.20% 12/15
GSCI livestock 174.27 0.07 0.04% 12/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1066.20 5.10 0.48% 08:15
Silver 13.82 0.07 0.51% 08:15
Platinum 857.00 6.00 0.71% 08:15
Palladium 558.00 9.00 1.65% 08:14
Copper 2.0688 -0.04 -1.97% 13:59
Nickel 3.8457 -0.10 -2.57% 13:59
Aluminum 0.6666 -0.01 -1.90% 13:59
Zinc 0.6748 -0.02 -2.92% 13:59
Lead 0.7722 -0.01 -1.79% 13:59
Uranium 36.00 0.00 0.00% 12/07
Gold Futr 1059.7 -3.7 -0.35% 16:22
Silver Futr 13.745 0.05 0.37% 16:22
Copper Futr 205.2 -5.95 -2.82% 16:21
Nat Gas Futr 1.804 -0.09 -4.75% 16:22
Brent Crude Fut 38.33 0.41 1.08% 16:10
WTI Crude Futr 37.09 0.78 2.15% 16:22
Heating oil futr 114.33 1.56 1.38% 16:22
Corn Future 377.25 -1.75 -0.46% 14:20
Wheat Future 494.25 0.75 0.15% 14:20
Cocoa Future 3338 -37 -1.10% 13:30
Soybean Futr 867.75 -8.25 -0.94% 14:20
Soybean Oil Fut 30.94 -0.43 -1.37% 14:20
Coffee C Futr 119.9 0 0.00% 13:30
Sugar #11 14.59 0.08 0.55% 13:00
Cotton #2 Fut 63.31 -0.07 -0.11% 14:23
Live Cattle Fut 125.05 0.65 0.52% 16:21
lean Hogs Fut 58.8 -1.325 -2.20% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.093 -0.0062 -0.56% 16:50
GBP-USD 1.5039 -0.0103 -0.68% 16:50
USD-CHF 0.9914 0.0061 0.62% 16:49
USD-SEK 8.5044 0.0227 0.27% 16:50
USD-RUB 69.9591 -0.4838 -0.69% 16:50
USD-HUF 289.2 0.55 0.19% 16:50
USD-TRY 2.9643 -0.0153 -0.51% 16:50
USD-ZAR 14.9289 -0.1788 -1.18% 16:50
USD-ILS 3.8721 0.0098 0.25% 15:58
USD-JPY 121.67 0.64 0.53% 16:52
USD-CNY 6.4623 0.0032 0.05% 03:29
USD-HKD 7.7507 0.0004 0.01% 16:52
USD-TWD 32.72 -0.084 -0.26% 02:59
USD-KRW 1183.48 -1.29 -0.11% 00:59
USD-THB 35.965 -0.152 -0.42% 16:51
USD-SGD 1.4056 -0.0034 -0.24% 16:51
USD-PHP 47.347 -0.086 -0.18% 03:59
USD-MYR 4.3012 -0.0255 -0.59% 03:59
USD-IDR 14046.00 -76.50 -0.54% 03:59
USD-INR 66.9325 -0.1712 -0.26% 06:29
AUD-USD 0.7194 -0.0048 -0.66% 16:51
NZD-USD 0.6778 0.0019 0.28% 16:52
USD-CAD 1.3736 0.0002 0.01% 16:52
USD-BRL 3.8733 -0.0001 -0.00% 14:55
USD-MXN 17.1131 -0.2014 -1.16% 16:52
USD-ARS 9.803 0.0209 0.21% 12:59
USD-CLP 711 -1.04 -0.15% 11:29
  MSCI Index  2015/12/15
MSCI Value Daily MTD YTD
World 1646.692 0.88% -2.82% -3.68%
Zhong Hua 330.092 0.19% -3.15% -10.38%
Gold. Drgn 137.875 0.24% -3.26% -12.20%
Far East 2860.109 -2.22% -3.53% 0.74%
Pacific 2203.567 -2.07% -4.03% -4.38%
Asia Pacific 126.702 -1.10% -3.85% -8.10%
Europe 1504.233 1.91% -3.80% -6.46%
BRIC 217.968 0.73% -3.31% -16.82%
EM 779.414 1.06% -4.28% -18.50%
EM Asia 393.123 0.58% -3.56% -14.07%
EM East Eur 110.592 1.94% -7.48% -7.93%
EM Lat Am 1869.222 1.65% -2.61% -31.47%
EM EMEA 207.133 2.86% -8.66% -23.50%
USA 1948.053 1.07% -1.94% -0.85%
AUSTRALIA 633.296 -1.44% -6.16% -21.62%
China 58.038 0.53% -3.58% -12.11%
India 439.158 0.99% -2.11% -11.53%
Russia 415.576 2.72% -8.41% 2.63%
Brazil 1095.143 0.08% -0.44% -40.23%
Taiwan 257.911 0.40% -3.62% -16.81%
Korea 350.803 0.40% -4.26% -9.28%
Thailand 301.540 2.86% -5.65% -23.85%
Malaysia 326.178 0.09% -3.97% -25.74%
Indonesia 615.206 1.26% -1.01% -25.52%
Turkey 353.793 5.30% -5.53% -33.54%
Frontier Markets 496.534 -0.08% -2.17% -18.84%
South Africa 391.301 4.13% -11.33% -27.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels