World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6141.714 30.63 0.50% 06:06
Australia 5008.30 -38.80 -0.77% 16:42
Nikkei 225 15967.17 -229.63 -1.42% 15:15
TOPIX 1291.82 -19.38 -1.48% 15:00
TSE 2nd Sec 4107.59 2.39 0.06% 21:20
JASDAQ 100.93 -0.53 -0.52% 21:20
Korea 1916.24 7.40 0.39% 18:03
Taiwan 8325.04 10.37 0.12% 01:49
Taiwan OTC 128.87 0.19 0.15% 01:49
Shanghai 2860.021 -2.87 -0.10% 15:29
Shanghai A 2992.797 -3.00 -0.10% 15:29
Shanghai B 362.10 -0.61 -0.17% 20:20
Shenzhen A 1935.06 9.50 0.49% 20:20
Shenzhen B 1165.67 7.24 0.62% 20:20
SHSZ 300 3051.585 -2.11 -0.07% 15:01
Shenzhen 10162.32 45.92 0.45% 15:00
SZ SME 6700.62 13.16 0.20% 10:14
Chinext 2211.01 20.10 0.92% 15:00
Hong Kong 19285.5 -77.58 -0.40% 16:01
HK China Ent 8112.57 -53.90 -0.66% 16:01
HK Aff Crp 3491.48 -4.55 -0.13% 02/19
HK GEM 422.96 4.63 1.11% 16:07
Mongolia 11642.02 -62.33 -0.53% 14:10
Singapore 2656.87 -0.70 -0.03% 17:10
Vietnam 554.03 1.54 0.28% 15:01
Thailand 1320.19 25.60 1.98% 17:07
Philippines 6792.06 -56.81 -0.83% 15:20
Malaysia 1674.88 -5.14 -0.31% 17:05
Indonesia 4697.56 -81.23 -1.70% 16:00
India 23709.15 59.93 0.25% 17:16
Pakistan 21500.6 -194.89 -0.90% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 725.98 -26.91 -3.57% 19:50
London 5950.23 -21.72 -0.36% 16:35
Paris 4223.04 -16.72 -0.39% 06:05
Frankfurt 9388.05 -75.59 -0.80% 06:30
Turkey 73015.42 -431.05 -0.59% 17:40
Hungary 23171.79 9.54 0.04% 17:25
Ukraine 633.53 5.26 0.84% 19:05
Austria 2124.84 10.70 0.51% 17:47
Poland 45455.8 -379.08 -0.83% 17:15
Czech 871.22 -7.29 -0.83% 16:45
Sweden 1355.946 -7.04 -0.52% 17:35
Finland 7775.836 -81.75 -1.04% 18:35
Norway 492.17 -8.40 -1.68% 16:41
Greece 480.54 -17.21 -3.46% 17:19
Italy 18500.61 -214.38 -1.15% 17:38
Belgium 3330.16 -14.40 -0.43% 06:05
Luxembourg 1269.245 -1.68 -0.13% 17:35
Netherlands 411.96 -1.83 -0.44% 06:05
Iceland 1260 7.95 0.63% 16:35
Denmark 913.301 -8.73 -0.95% 17:05
Switzerland 7863.36 -53.25 -0.67% 17:31
Spain 827.56 -10.68 -1.27% 17:38
Portugal 2272.5 -16.79 -0.73% 05:05
Ireland 6125.37 -4.67 -0.08% 05:00
Israel 1418.22 -11.74 -0.82% 17:24
Egypt 542.820 0.85 0.16% 05:27
S. Africa 43474.46 -986.78 -2.22% 17:00
Jordan 2119.99 -3.71 -0.17% 02/18
UAE Dubai 3092.89 35.68 1.17% 02/18
Abu Dhabi 4212.88 64.25 1.55% 14:00
Nigeria 24432.51 170.82 0.70% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16391.99 -21.44 -0.13% 16:15
NASDAQ 4504.43 16.89 0.38% 17:16
NYSE comp. 9485.96 -19.02 -0.20% 18:56
S&P 500 1917.78 -0.05 -0.00% 16:31
Rus 3000 1121.44 0.42 0.04% 19:00
Rus 3000 growth 753.60 1.75 0.23% 16:30
Rus 3000 value 1182.33 -2.02 -0.17% 16:30
Rus 1000 1056.222 -0.01 -0.00% 19:00
Rus 2000 1010.011 5.30 0.53% 19:00
Gold & Silver 60.53 -1.03 -1.67% 02/19
Gold Bugs 158.72 -2.72 -1.68% 02/19
AMEX Energy 566.62 -1.39 -0.24% 02/19
NYSE Energy 8815.50 -41.04 -0.46% 16:15
Oil Services 141.96 -0.39 -0.28% 02/19
AMEX Oil 979.51 0.38 0.04% 02/19
PHLX Semicon 605.46 2.94 0.49% 02/19
NBI BioTech 2737.08 24.76 0.91% 02/19
AMEX BioTech 2870.37 34.26 1.21% 02/19
Canada 12813.4 -117.96 -0.91% 16:45
Brazil 41543.41 65.78 0.16% 18:20
Mexico 43375.31 -141.35 -0.32% 15:06
Argentina 11826.05 -165.02 -1.38% 18:00
Chile 3755.26 -12.98 -0.34% 17:06
Venezuela 16351.15 316.52 1.97% 23:58
Colombia 1234.93 -0.96 -0.08% 15:59
Bermuda 1218.24 0.00 0.00% 15:59
Jamaica 157387 64 0.04% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 315.00 2.00 0.64% 02/19
Baltic Capesize 207.00 -13.00 -5.91% 02/19
Baltic Panamax 355.00 -3.00 -0.84% 02/19
Baltic Supramax 286.00 16.00 5.93% 02/19
VIX 20.53 -1.11 -5.13% 16:14
VXD 19.46 -1.05 -5.12% 02/19
VXN 24.91 -1.69 -6.35% 02/19
Russ China 1819.93 32.73 1.83% 17:31
Euro 50 2871.05 -24.10 -0.83% 17:50
Tran Avg 7285.95 1.22 0.02% 02/19
Airlines 85.66 0.52 0.61% 02/19
Util Avg 618.61 -4.13 -0.66% 02/19
Paper 84.01 -3.50 -4.00% 02/19
ML Tech 100 609.00 5.32 0.88% 02/19
Comp. Tech 1557.00 1.40 0.09% 02/19
Disk Drives 70.97 -0.39 -0.55% 02/19
Hardware 526.65 -6.46 -1.21% 02/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 207.07 -0.75 -0.36% 16:44
US Dollar 96.62 -0.22 -0.23% 16:43
Euro Index 111.32 0.22 0.20% 02/19
GB Pound 143.92 0.53 0.37% 02/19
Japanese Yen 88.79 0.48 0.55% 02/19
Aus. Dollar 71.50 -0.12 -0.16% 02/19
Swiss Franc 101.03 0.34 0.34% 02/19
30Y T-Bond Yld 26.05 -0.27 -1.03% 15:00
10Y T-Bond Yld 17.48 -0.11 -0.63% 15:00
5Y T-Bond Yld 12.26 0.13 1.07% 15:00
3M T-Bill Dscnt 2.83 -0.05 -1.74% 15:00
JPM GBI-EM 237.8710 0.6500 0.27% 02/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 207.11 6.35 3.16% 16:31
US Gambling 548.91 -5.60 -1.01% 02/19
S-Net Gaming 4242.24 35.97 0.85% 16:44
NASDAQ Fin. 2910.7 21.2 0.73% 17:15
NYSE Finance 5495.58 -6.89 -0.13% 17:01
Banks 60.85 0.23 0.37% 02/19
Insurance 6917.79 1.69 0.02% 02/19
Broker Dealer 145.97 0.43 0.30% 02/19
EPRA/NA. AU 971.97 2.01 0.21% 02/19
EPRA/NA. JP 2853.52 54.61 1.95% 02/19
TSE REIT 1838.53 51.75 2.90% 02/19
HK Property 26104.53 235.54 0.91% 15:49
Sing. REIT 1133.34 24.80 2.24% 15:49
Asia REIT 171.43 2.92 1.73% 16:49
EPRA UK 1751.59 6.52 0.37% 02/19
EPRA ex UK 2596.88 22.17 0.86% 09:49
EPRA EU 2250.67 11.26 0.50% 02/19
REITs 304.25 1.24 0.41% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 159.6332 -2.26 -1.39% 19:14
S&P GSCI 188.84 -3.50 -1.82% 02/19
S&P GSCI ENGY 182.77 -2.26 -1.22% 02/19
Rogers Comm 1909.86 -7.00 -0.37% 02/18
CRB Metals 872.06 -10.03 -1.14% 02/19
GSCI Prec Metal 169.13 0.49 0.29% 02/19
GSCI Ind Metal 140.57 2.34 1.70% 02/19
Rogers Metals 1676.00 6.51 0.39% 02/18
FTSE Gold 1224.57 -4.16 -0.34% 02/19
Basic Material 199.96 -1.66 -0.82% 02/19
World/Materials 173.91 -1.66 -0.94% 23:04
US Mining 52.54 -0.82 -1.54% 02/19
CRB Wildcatters 450.93 -10.86 -2.35% 02/19
GSCI Energy 80.70 -2.94 -3.52% 02/19
Natural Gas 374.61 -14.39 -3.70% 02/19
Rogers Energy 245.39 -2.27 -0.92% 02/18
World/Energy 170.02 -1.60 -0.93% 23:04
WH Clean Energy 39.31 -0.30 -0.77% 16:02
Bioenergy 93.52 0.89 0.96% 02/19
Ardour Global 1203.67 7.82 0.65% 23:04
FTSE ET50 143.71 -1.01 -0.70% 02/19
Cleantech 1188.26 -3.77 -0.32% 02/19
Progressive Ener. 157.71 -2.73 -1.70% 02/19
ISE Water 118.55 -0.12 -0.10% 16:57
US Water 1565.86 -1.93 -0.12% 02/19
CRB Agri 4185.95 -102.05 -2.38% 02/19
Agribusiness 361.14 -6.52 -1.77% 02/19
Rogers Agri. 802.37 -2.48 -0.31% 02/18
S&P GSCI Agri 42.17 -0.14 -0.34% 02/19
GSCI livestock 185.07 -1.90 -1.01% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1230.80 -0.90 -0.07% 08:15
Silver 15.51 0.03 0.20% 08:15
Platinum 949.00 1.00 0.11% 08:14
Palladium 507.00 1.00 0.20% 08:07
Copper 2.0913 0.02 0.96% 13:59
Nickel 3.8684 0.11 2.84% 13:59
Aluminum 0.7065 0.02 2.29% 13:59
Zinc 0.7888 0.02 2.93% 13:59
Lead 0.7811 0.00 0.30% 13:59
Uranium 34.00 -0.25 -0.73% 02/15
Gold Futr 1228.2 1.9 0.15% 16:24
Silver Futr 15.37 -0.062 -0.40% 16:20
Copper Futr 208.15 0.8 0.39% 16:23
Nat Gas Futr 1.81 -0.042 -2.27% 16:24
Brent Crude Fut 33.26 -1.02 -2.98% 16:24
WTI Crude Futr 29.89 -0.88 -2.86% 16:24
Heating oil futr 103.3 -4.62 -4.28% 16:22
Corn Future 369.25 -0.5 -0.14% 14:20
Wheat Future 466.75 -1.75 -0.37% 14:19
Cocoa Future 2857 -61 -2.09% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 59.54 -0.16 -0.27% 14:20
Live Cattle Fut 133.95 -0.425 -0.32% 14:54
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1133 0.0026 0.23% 16:46
GBP-USD 1.4385 0.0048 0.33% 16:46
USD-CHF 0.9898 -0.0032 -0.32% 16:46
USD-SEK 8.4446 0.0005 0.01% 16:46
USD-RUB 76.95 0.5474 0.72% 16:46
USD-HUF 277.2 -2.08 -0.74% 16:46
USD-TRY 2.952 -0.0167 -0.56% 16:46
USD-ZAR 15.4034 -0.0085 -0.06% 16:46
USD-ILS 3.9123 0.0011 0.03% 15:58
USD-JPY 112.64 -0.6 -0.53% 16:47
USD-CNY 6.5223 0.0041 0.06% 10:29
USD-HKD 7.7743 -0.0073 -0.09% 16:47
USD-TWD 33.249 0.022 0.07% 02:59
USD-KRW 1234.36 7.14 0.58% 12:59
USD-THB 35.729 0.149 0.42% 16:46
USD-SGD 1.4052 0.0022 0.16% 16:47
USD-PHP 47.585 -0.026 -0.05% 03:54
USD-MYR 4.208 0.0365 0.87% 03:59
USD-IDR 13508.50 6.00 0.04% 03:59
USD-INR 68.4675 -0.0013 -0.00% 02/18
AUD-USD 0.715 -0.0007 -0.10% 16:46
NZD-USD 0.6633 -0.0011 -0.17% 16:46
USD-CAD 1.3769 0.0043 0.31% 16:48
USD-BRL 4.022 -0.0075 -0.19% 14:59
USD-MXN 18.2071 -0.089 -0.49% 16:48
USD-ARS 15.0675 0.0126 0.08% 24:59
USD-CLP 699.98 -2.29 -0.33% 11:29
  MSCI Index  2016/02/19
MSCI Value Daily MTD YTD
World 1538.170 -0.35% -1.54% -7.49%
Zhong Hua 296.609 0.04% -0.72% -12.35%
Gold. Drgn 127.792 0.01% 0.33% -9.68%
Far East 2656.649 -0.59% -2.46% -10.64%
Pacific 2075.917 -0.77% -2.07% -10.31%
Asia Pacific 119.596 -0.57% -1.48% -9.37%
Europe 1389.950 -0.74% -2.21% -8.71%
BRIC 195.534 -0.41% -1.66% -11.51%
EM 740.984 -0.70% -0.19% -6.69%
EM Asia 372.302 -0.22% -0.47% -7.76%
EM East Eur 106.522 -2.33% -1.20% -3.47%
EM Lat Am 1751.953 -1.03% 0.45% -4.26%
EM EMEA 202.474 -2.52% 0.59% -3.68%
USA 1820.171 0.00% -1.29% -6.64%
AUSTRALIA 631.447 -1.52% -0.58% -9.05%
China 51.486 -0.06% -0.70% -13.33%
India 405.759 0.32% -5.13% -11.71%
Russia 385.437 -3.32% -3.86% -4.77%
Brazil 968.532 -1.16% 1.00% -6.53%
Taiwan 261.860 -0.07% 3.36% -1.38%
Korea 330.026 -0.45% -1.74% -7.30%
Thailand 315.663 2.23% 2.89% 7.04%
Malaysia 345.256 -1.28% -1.11% 1.31%
Indonesia 687.403 -2.74% 3.58% 5.29%
Turkey 357.093 -0.78% -0.50% 1.04%
Frontier Markets 484.598 0.07% 2.84% -4.20%
South Africa 385.775 -3.57% 1.56% -2.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels