World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6851.199 6.46 0.09% 18:56
Australia 5204.90 -19.20 -0.37% 17:38
Nikkei 225 16275.95 -572.08 -3.40% 15:15
TOPIX 1320.15 -41.25 -3.03% 15:00
TSE 2nd Sec 4293.04 -40.14 -0.93% 15:00
JASDAQ 108.42 -0.78 -0.71% 15:00
Korea 2009.1 -5.61 -0.28% 18:01
Taiwan 8666.01 -34.38 -0.40% 13:49
Taiwan OTC 128.45 0.09 0.07% 13:49
Shanghai 3033.66 -44.46 -1.44% 15:29
Shanghai A 3174.759 -46.58 -1.45% 15:29
Shanghai B 377 -4.00 -1.05% 15:29
Shenzhen A 2042.282 -27.40 -1.32% 15:00
Shenzhen B 1139.672 -12.88 -1.12% 15:00
SHSZ 300 3228.453 -42.12 -1.29% 15:01
Shenzhen 10568.93 -164.71 -1.53% 15:01
SZ SME 6878.18 -133.74 -1.91% 15:00
Chinext 2265.59 -44.09 -1.91% 15:01
Hong Kong 21161.5 -154.97 -0.73% 16:01
HK China Ent 9090.85 -124.13 -1.35% 16:01
HK Aff Crp 3858.90 -31.74 -0.82% 04/18
HK GEM 430.96 2.41 0.56% 16:08
Mongolia 11050.16 56.54 0.51% 13:10
Singapore 2917.75 -6.19 -0.21% 17:10
Vietnam 579.86 0.37 0.06% 15:02
Thailand 1398.77 13.35 0.96% 17:07
Philippines 7243.4 -77.90 -1.06% 15:20
Malaysia 1717.68 -10.31 -0.60% 17:05
Indonesia 4865.535 41.97 0.87% 16:00
India 25816.36 189.61 0.74% 17:19
Pakistan 23118.09 -20.46 -0.09% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 899.58 -5.52 -0.61% 18:50
London 6353.52 9.77 0.15% 16:35
Paris 4506.84 11.67 0.26% 06:05
Frankfurt 10120.31 68.74 0.68% 06:30
Turkey 86343.65 770.40 0.90% 17:40
Hungary 27081.72 -60.54 -0.22% 17:25
Ukraine 607.16 1.78 0.29% 18:05
Austria 2311.47 7.82 0.34% 17:45
Poland 48195.06 99.63 0.21% 17:15
Czech 904.65 -1.98 -0.22% 16:45
Sweden 1381.888 0.55 0.04% 17:35
Finland 8054.383 28.64 0.36% 18:35
Norway 524.21 0.59 0.11% 16:44
Greece 574.37 -0.36 -0.06% 17:19
Italy 20049.55 109.11 0.55% 17:43
Belgium 3466.82 8.32 0.24% 06:05
Luxembourg 1433.702 3.57 0.25% 17:35
Netherlands 450.81 0.22 0.05% 06:05
Iceland 1341.71 12.12 0.91% 16:35
Denmark 961.053 4.62 0.48% 17:05
Switzerland 8044.6 30.00 0.37% 17:30
Spain 894.61 3.10 0.35% 17:38
Portugal 2451.06 -13.07 -0.53% 05:05
Ireland 6206.89 -4.47 -0.07% 05:00
Israel 1492.85 3.67 0.25% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46879.92 116.84 0.25% 17:00
Jordan 2127.92 3.48 0.16% 14:59
UAE Dubai 3525.44 3.90 0.11% 14:00
Abu Dhabi 4557.16 1.56 0.03% 14:00
Nigeria 24674.97 -44.30 -0.18% 15:59
  American Market Indices
Index Quote Change Change% Local
United States 18004.16 106.70 0.60% 16:15
NASDAQ 4960.016 21.80 0.44% 17:16
NYSE comp. 10424.93 69.36 0.67% 19:14
S&P 500 2094.34 13.61 0.65% 16:48
Rus 3000 1232.562 7.75 0.63% 17:54
Rus 3000 growth 827.13 4.67 0.57% 16:30
Rus 3000 value 1301.39 9.05 0.70% 16:30
Rus 1000 1158.498 7.18 0.62% 17:54
Rus 2000 1139.278 8.36 0.74% 17:54
Gold & Silver 78.43 0.52 0.66% 04/18
Gold Bugs 199.05 0.89 0.45% 04/18
AMEX Energy 648.37 10.69 1.68% 04/18
NYSE Energy 10132.60 132.89 1.33% 16:15
Oil Services 162.77 2.10 1.31% 04/18
AMEX Oil 1120.91 18.22 1.65% 04/18
PHLX Semicon 673.96 0.47 0.07% 04/18
NBI BioTech 2980.57 44.28 1.51% 04/18
AMEX BioTech 3238.77 41.42 1.30% 04/18
Canada 13719.82 82.62 0.61% 16:59
Brazil 52894.08 -333.66 -0.63% 17:20
Mexico 45022.63 -513.89 -1.13% 15:06
Argentina 13210.57 -27.30 -0.21% 17:01
Chile 3965.07 3.01 0.08% 16:09
Venezuela 16107.47 -24.63 -0.15% 12:58
Colombia 1354.76 -0.44 -0.03% 15:00
Bermuda 1170.48 4.88 0.42% close
Jamaica 153964 3125 2.07% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 659.00 24.00 3.78% 04/18
Baltic Capesize 1030.00 81.00 8.54% 04/18
Baltic Panamax 740.00 13.00 1.79% 04/18
Baltic Supramax 529.00 4.00 0.76% 04/18
VIX 13.35 -0.27 -1.98% 16:14
VXD 13.11 0.32 2.50% 04/18
VXN 16.04 -0.01 -0.06% 04/18
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3064.03 9.69 0.32% 23:03
Tran Avg 8002.65 24.42 0.31% 04/18
Airlines 94.77 0.27 0.29% 04/18
Util Avg 664.42 1.92 0.29% 04/18
Paper 114.14 -0.13 -0.11% 04/18
ML Tech 100 674.00 3.24 0.48% 04/18
Comp. Tech 1709.67 3.87 0.23% 04/18
Disk Drives 68.84 -0.07 -0.10% 04/18
Hardware 535.08 1.82 0.34% 04/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.45 -0.23 -0.24% 16:58
Euro Index 113.13 0.42 0.38% 04/18
GB Pound 142.82 0.79 0.56% 04/18
Japanese Yen 91.91 -0.03 -0.03% 04/18
Aus. Dollar 77.50 0.24 0.31% 04/18
Swiss Franc 103.70 0.39 0.38% 04/18
30Y T-Bond Yld 25.86 0.24 0.94% 15:00
10Y T-Bond Yld 17.73 0.21 1.20% 15:00
5Y T-Bond Yld 12.27 0.18 1.49% 15:00
3M T-Bill Dscnt 1.98 -0.12 -5.71% 15:00
JPM GBI-EM 260.5470 -0.3410 -0.13% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 200.76 -34.47 -14.65% 03/16
US Gambling 649.38 0.37 0.06% 04/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3212.1 18.3 0.57% 17:15
NYSE Finance 6089.54 42.76 0.71% 17:49
Banks 67.18 0.48 0.72% 04/18
Insurance 7303.24 58.27 0.80% 04/18
Broker Dealer 163.52 1.07 0.66% 04/18
EPRA/NA. AU 1016.56 12.66 1.26% 04/18
EPRA/NA. JP 2878.26 -64.28 -2.18% 04/18
TSE REIT 1881.54 -11.95 -0.63% 04/18
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1781.84 -13.35 -0.74% 04/18
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2394.71 0.76 0.03% 04/18
REITs 341.59 1.49 0.44% 04/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.1116 0.48 0.27% 17:28
S&P GSCI 210.44 0.06 0.03% 04/18
S&P GSCI ENGY 198.34 0.28 0.14% 04/18
Rogers Comm 2066.59 4.69 0.23% 04/18
CRB Metals 1150.85 7.66 0.67% 04/18
GSCI Prec Metal 169.79 -0.70 -0.41% 04/18
GSCI Ind Metal 145.23 1.11 0.77% 04/18
Rogers Metals 1750.05 5.14 0.29% 04/18
FTSE Gold 1481.77 9.77 0.66% 04/18
Basic Material 232.68 1.65 0.71% 04/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 65.17 0.40 0.62% 04/18
CRB Wildcatters 651.15 11.73 1.83% 04/18
GSCI Energy 96.78 -0.26 -0.26% 04/18
Natural Gas 512.48 4.22 0.83% 04/18
Rogers Energy 278.65 -1.48 -0.53% 04/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.82 0.69 1.63% 16:02
Bioenergy 102.17 1.13 1.12% 04/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.02 0.34 0.21% 04/19
Cleantech 1292.54 6.60 0.51% 04/18
Progressive Ener. 201.76 0.44 0.22% 04/18
ISE Water 134.86 1.10 0.82% 16:20
US Water 1677.30 11.46 0.69% 04/18
CRB Agri 4486.38 44.87 1.01% 04/18
Agribusiness 374.94 0.45 0.12% 04/18
Rogers Agri. 841.64 8.98 1.08% 04/18
S&P GSCI Agri 44.60 0.61 1.38% 04/18
GSCI livestock 178.66 -3.03 -1.67% 04/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.35 -0.14 -0.01% 17:06
Silver 16.2207 -0.0038 -0.02% 17:50
Platinum 978 0.1 0.01% 17:38
Palladium 570.55 4.97 0.88% 17:50
Copper 2.1960 0.01 0.48% 13:59
Nickel 4.1421 0.12 3.07% 13:59
Aluminum 0.7065 0.01 0.94% 13:59
Zinc 0.8531 0.01 1.03% 13:59
Lead 0.7769 0.00 0.42% 13:59
Uranium 28.50 0.50 1.79% 04/11
Gold Futr 1235 0.4 0.03% 17:00
Silver Futr 16.253 -0.06 -0.37% 17:00
Copper Futr 217.3 1.1 0.51% 17:00
Nat Gas Futr 1.94 0.038 2.00% 17:00
Brent Crude Fut 43.17 0.07 0.16% 17:24
WTI Crude Futr 39.78 -0.58 -1.44% 17:00
Heating oil futr 123.59 0.37 0.30% 17:00
Corn Future 385 3 0.79% 14:20
Wheat Future 481 13.5 2.89% 14:20
Cocoa Future 3041 54 1.81% 13:29
Soybean Futr 963 -1.25 -0.13% 14:20
Soybean Oil Fut 34.23 0.59 1.75% 14:20
Coffee C Futr 125.95 1.1 0.88% 13:38
Sugar #11 15.54 0.34 2.24% 13:02
Cotton #2 Fut 62.23 2.21 3.68% 14:31
Live Cattle Fut 119.175 -3 -2.46% 14:05
lean Hogs Fut 77.825 0.2 0.26% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1312 -0.0001 -0.01% 17:47
GBP-USD 1.4277 -0.0001 -0.01% 17:47
USD-CHF 0.9643 0 0.00% 17:47
USD-SEK 8.1163 -0.0006 -0.01% 17:47
USD-RUB 66.1775 -0.0432 -0.07% 17:46
USD-HUF 274.98 0 0.00% 17:47
USD-TRY 2.8398 -0.0001 -0.00% 17:47
USD-ZAR 14.4742 -0.0183 -0.13% 17:47
USD-ILS 3.7736 -0.0014 -0.04% 15:58
USD-JPY 108.84 0.02 0.02% 17:49
USD-CNY 6.4752 -0.0003 -0.00% 11:29
USD-HKD 7.7551 0 0.00% 17:49
USD-TWD 32.392 0.06 0.19% 03:59
USD-KRW 1150.38 4.20 0.37% 01:59
USD-THB 34.97 0.011 0.03% 17:49
USD-SGD 1.3517 0.0004 0.03% 17:49
USD-PHP 46.185 0.055 0.12% 04:59
USD-MYR 3.9295 0.0265 0.68% 04:59
USD-IDR 13170.00 -7.50 -0.06% 04:57
USD-INR 66.5525 -0.0925 -0.14% 07:29
AUD-USD 0.7749 -0.0001 -0.01% 17:49
NZD-USD 0.6951 0.0001 0.01% 17:49
USD-CAD 1.2791 0.0007 0.05% 17:48
USD-BRL 3.6159 0.0838 2.37% 16:59
USD-MXN 17.4359 0.0004 0.00% 17:48
USD-ARS 14.137 0.093 0.66% 13:58
USD-CLP 663.45 -3.32 -0.50% 24:29
  MSCI Index  2016/04/18
MSCI Value Daily MTD YTD
World 1675.324 0.29% 1.65% 0.75%
Zhong Hua 331.917 -0.72% 1.91% -1.92%
Gold. Drgn 141.331 -0.72% 0.85% -0.11%
Far East 2826.663 -2.74% 1.21% -4.93%
Pacific 2236.821 -2.15% 1.35% -3.36%
Asia Pacific 130.294 -1.48% 1.06% -1.27%
Europe 1497.381 0.68% 1.57% -1.66%
BRIC 228.959 -0.62% 2.46% 3.62%
EM 843.681 -0.36% 0.82% 6.24%
EM Asia 413.066 -0.36% 0.59% 2.34%
EM East Eur 126.624 -0.64% -0.15% 14.75%
EM Lat Am 2194.901 -1.23% 1.22% 19.95%
EM EMEA 239.097 0.36% 1.47% 13.74%
USA 1990.796 0.64% 1.72% 2.11%
AUSTRALIA 713.051 0.06% 1.87% 2.70%
China 57.820 -0.78% 2.25% -2.67%
India 454.863 1.24% 1.94% -1.02%
Russia 475.016 -1.04% 1.47% 17.37%
Brazil 1378.457 -2.02% 4.43% 33.03%
Taiwan 280.028 -0.71% -2.09% 5.46%
Korea 373.688 -0.48% 0.14% 4.97%
Thailand 337.370 1.22% -1.32% 14.40%
Malaysia 380.849 -1.19% -0.68% 11.76%
Indonesia 729.844 1.13% 0.71% 11.79%
Turkey 439.288 1.43% 2.63% 24.30%
Frontier Markets 497.338 -0.19% 0.88% -1.68%
South Africa 457.463 0.95% 2.51% 15.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels