World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7063.59 -6.00 -0.08% 01/11
Australia 5821.60 -2.10 -0.04% 16:39
Nikkei 225 19134.7 -229.97 -1.19% 15:15
TOPIX 1535.41 -14.99 -0.97% 15:00
TSE 2nd Sec 5403.05 -30.59 -0.56% 15:00
JASDAQ 125.23 -0.55 -0.44% 15:00
Korea 2087.14 11.97 0.58% 18:01
Taiwan 9410.18 64.44 0.69% 13:49
Taiwan OTC 125.01 0.43 0.35% 13:49
Shanghai 3119.289 -17.46 -0.56% 15:29
Shanghai A 3266.037 -18.34 -0.56% 15:29
Shanghai B 341.93 -0.50 -0.15% 15:29
Shenzhen A 2041.252 -17.95 -0.87% 15:00
Shenzhen B 1122.685 -3.05 -0.27% 15:00
SHSZ 300 3317.62 -16.88 -0.51% 15:01
Shenzhen 10131.23 -84.25 -0.82% 15:00
SZ SME 6415.37 -65.94 -1.02% 15:00
Chinext 1930.14 -7.41 -0.38% 15:00
Hong Kong 22829.02 -106.33 -0.46% 16:10
HK China Ent 9723.05 -10.85 -0.11% 16:10
HK Aff Crp 3721.27 -0.35 -0.01% 01/12
HK GEM 359.45 -0.75 -0.21% 16:20
Mongolia 12199.29 -34.07 -0.28% 14:09
Singapore 2993 -7.94 -0.26% 17:10
Vietnam 686.96 -0.20 -0.03% 15:01
Thailand 1568.84 -4.09 -0.26% 17:07
Philippines 7264.55 -57.27 -0.78% 15:20
Malaysia 1677.76 2.55 0.15% 17:05
Indonesia 5292.75 -8.49 -0.16% 16:00
India 27247.16 106.75 0.39% 17:32
Pakistan 33745.03 89.36 0.27% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1173.58 18.08 1.56% 18:40
London 7292.37 1.88 0.03% 16:35
Paris 4863.97 -24.74 -0.51% 18:05
Frankfurt 11521.04 -125.13 -1.07% 18:30
Turkey 80891.06 3224.48 4.15% 17:10
Hungary 32966.42 -5.78 -0.02% 17:25
Ukraine 828.75 21.12 2.62% 18:05
Austria 2670.61 1.07 0.04% 17:45
Poland 53650.94 -58.39 -0.11% 17:15
Czech 928.89 0.96 0.10% 16:45
Sweden 1503.308 -8.57 -0.57% 17:35
Finland 8818.352 -81.58 -0.92% 18:35
Norway 625.97 -1.73 -0.28% 16:55
Greece 665.21 1.84 0.28% 17:19
Italy 20931.2 -315.75 -1.49% 17:36
Belgium 3588.85 -30.64 -0.85% 18:05
Luxembourg 1686.886 -39.17 -2.27% 17:35
Netherlands 483.09 -3.49 -0.72% 18:05
Iceland 1236.61 -7.51 -0.60% 16:35
Denmark 883.779 -13.67 -1.52% 17:05
Switzerland 8375.02 -52.13 -0.62% 17:30
Spain 949.02 -0.40 -0.04% 17:38
Portugal 2505.63 8.87 0.36% 17:05
Ireland 6605.19 -13.16 -0.20% 17:00
Israel 1445.54 4.90 0.34% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45720.2 -25.42 -0.06% 17:00
Jordan 2176.91 3.14 0.14% 15:00
UAE Dubai 3720.59 -1.03 -0.03% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26330.39 -55.41 -0.21% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19891 -63.28 -0.32% 16:44
NASDAQ 5547.488 -16.16 -0.29% 17:16
NYSE comp. 11204.14 -22.64 -0.20% 18:55
S&P 500 2270.44 -4.88 -0.21% 16:44
Rus 3000 1350.305 -3.73 -0.28% 18:24
Rus 3000 growth 880.36 -1.30 -0.15% 16:30
Rus 3000 value 1468.07 -5.89 -0.40% 16:30
Rus 1000 1260.176 -2.82 -0.22% 18:24
Rus 2000 1361.066 -12.23 -0.89% 18:24
Gold & Silver 86.22 -0.19 -0.21% 01/12
Gold Bugs 198.48 0.58 0.29% 01/12
AMEX Energy 748.71 -3.51 -0.47% 01/12
NYSE Energy 11505.22 -29.98 -0.26% 16:15
Oil Services 188.13 -1.47 -0.78% 01/12
AMEX Oil 1268.36 -6.39 -0.50% 01/12
PHLX Semicon 918.16 -8.38 -0.90% 01/12
NBI BioTech 2920.11 12.07 0.42% 01/12
AMEX BioTech 3243.46 35.06 1.09% 01/12
Canada 15418.16 -73.38 -0.47% 16:35
Brazil 63953.93 1507.67 2.41% 18:21
Mexico 46060.98 127.33 0.28% 15:10
Argentina 18591.28 123.52 0.67% 18:01
Chile 4234.95 24.82 0.59% 17:14
Venezuela 31143.02 -1593.70 -4.87% 12:00
Colombia 1369.64 -5.50 -0.40% 16:01
Bermuda 1940.02 0.00 0.00% 15:59
Jamaica 193223 -73 -0.04% 14:25
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 892.00 -2.00 -0.22% 01/12
Baltic Capesize 1294.00 -32.00 -2.41% 01/12
Baltic Panamax 1038.00 17.00 1.67% 01/12
Baltic Supramax 748.00 -10.00 -1.32% 01/12
VIX 11.52 0.26 2.31% 15:07
VXD 11.83 0.13 1.11% 01/12
VXN 13.86 -0.08 -0.57% 01/12
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3286.7 -21.24 -0.64% 17:50
Tran Avg 9144.47 -41.85 -0.46% 01/12
Airlines 112.54 -1.15 -1.01% 01/12
Util Avg 657.77 0.71 0.11% 01/12
Paper 130.10 -2.43 -1.83% 01/12
ML Tech 100 785.34 -2.19 -0.28% 01/12
Comp. Tech 1934.56 -7.29 -0.38% 01/12
Disk Drives 88.98 -1.35 -1.49% 01/12
Hardware 655.45 -7.88 -1.19% 01/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.42 -0.28 -0.28% 16:42
Euro Index 106.22 0.39 0.37% 01/12
GB Pound 121.75 -0.35 -0.29% 01/12
Japanese Yen 87.27 0.58 0.66% 01/12
Aus. Dollar 74.93 0.44 0.59% 01/12
Swiss Franc 99.01 0.39 0.40% 01/12
30Y T-Bond Yld 29.60 0.03 0.10% 15:00
10Y T-Bond Yld 23.61 -0.09 -0.38% 15:00
5Y T-Bond Yld 18.68 -0.08 -0.43% 15:00
3M T-Bill Dscnt 5.03 0.05 1.00% 15:00
JPM GBI-EM 253.1390 -3.1370 -1.22% 01/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 255.62 -7.66 -2.91% 16:29
US Gambling 718.17 -6.17 -0.85% 01/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4025.9 -39.4 -0.97% 17:15
NYSE Finance 7061.69 -27.98 -0.39% 16:15
Banks 92.31 -0.94 -1.00% 01/12
Insurance 8246.26 -133.55 -1.59% 01/12
Broker Dealer 212.39 -2.03 -0.95% 01/12
EPRA/NA. AU 995.04 -17.54 -1.73% 01/12
EPRA/NA. JP 2906.20 -16.26 -0.56% 01/12
TSE REIT 1834.87 -12.94 -0.70% 01/12
HK Property 31288.51 -102.89 -0.33% 16:10
EPRA UK 1687.94 -16.71 -0.98% 01/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2123.32 21.94 1.04% 01/12
REITs 340.49 1.42 0.42% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.6338 1.03 0.54% 12:48
S&P GSCI 233.08 3.15 1.37% 01/12
S&P GSCI ENGY 214.40 2.60 1.23% 01/12
Rogers Comm 2335.92 29.75 1.29% 01/12
CRB Metals 1506.96 10.38 0.69% 01/12
GSCI Prec Metal 164.26 -0.31 -0.19% 01/12
GSCI Ind Metal 173.33 3.24 1.90% 01/12
Rogers Metals 1973.74 21.80 1.12% 01/12
FTSE Gold 1501.34 24.43 1.65% 01/12
Basic Material 266.93 2.09 0.79% 01/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.80 0.13 0.17% 01/12
CRB Wildcatters 897.10 -1.73 -0.19% 01/12
GSCI Energy 113.75 1.89 1.69% 01/12
Natural Gas 626.24 -0.03 -0.00% 01/12
Rogers Energy 333.85 5.98 1.82% 01/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.09 -0.48 -1.22% 16:02
Bioenergy 127.12 -2.60 -2.00% 01/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.35 0.37 0.23% 01/13
Cleantech 1453.06 -1.43 -0.10% 01/12
Progressive Ener. 241.09 -1.67 -0.69% 01/12
ISE Water 157.43 -1.23 -0.78% 17:12
US Water 1627.16 1.14 0.07% 01/12
CRB Agri 5094.59 -2.60 -0.05% 01/12
Agribusiness 443.91 -7.26 -1.61% 01/12
Rogers Agri. 868.42 7.34 0.85% 01/12
S&P GSCI Agri 43.28 0.54 1.26% 01/12
GSCI livestock 174.08 -1.48 -0.84% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1196.08 4.46 0.37% 16:39
Silver 16.7768 0.0453 0.27% 16:39
Platinum 977.85 5.7 0.59% 16:39
Palladium 759.07 3.42 0.45% 16:33
Copper 2.6245 0.06 2.26% 13:59
Nickel 4.6823 0.09 1.87% 13:59
Aluminum 0.8134 0.01 1.66% 13:59
Zinc 1.2288 0.01 1.06% 13:59
Lead 0.9902 0.03 3.15% 13:59
Uranium 20.25 0.00 0.00% 01/02
Gold Futr 1196 -0.6 -0.05% 16:44
Silver Futr 16.8 -0.028 -0.17% 16:44
Copper Futr 266.85 5.8 2.22% 16:44
Nat Gas Futr 3.375 0.151 4.68% 16:43
Brent Crude Fut 56.05 0.95 1.72% 16:44
WTI Crude Futr 53.03 0.78 1.49% 16:43
Heating oil futr 167.64 2.4 1.45% 16:42
Corn Future 358.25 1 0.28% 14:19
Wheat Future 426.25 7.5 1.79% 14:19
Cocoa Future 2230 103 4.84% 13:30
Soybean Futr 1040.25 28.75 2.84% 14:19
Soybean Oil Fut 36.07 0.07 0.19% 14:19
Coffee C Futr 149.6 0.6 0.40% 13:29
Sugar #11 20.76 0.2 0.97% 24:59
Cotton #2 Fut 72.34 -0.8 -1.09% 14:19
Live Cattle Fut 117.475 -1.65 -1.39% 14:04
lean Hogs Fut 65.95 0.35 0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0613 0.0031 0.29% 16:54
GBP-USD 1.2164 -0.0049 -0.40% 16:54
USD-CHF 1.0107 -0.0034 -0.34% 16:54
USD-SEK 8.9511 -0.0757 -0.84% 16:54
USD-RUB 59.4084 -0.3619 -0.61% 16:54
USD-HUF 289.55 -1.37 -0.47% 16:54
USD-TRY 3.7599 -0.1047 -2.71% 16:54
USD-ZAR 13.507 -0.2379 -1.73% 16:54
USD-ILS 3.8272 -0.0066 -0.17% 15:58
USD-JPY 114.76 -0.65 -0.56% 16:54
USD-CNY 6.8941 -0.0436 -0.63% 10:29
USD-HKD 7.7543 -0.0005 -0.01% 16:53
USD-TWD 31.653 -0.27 -0.85% 02:59
USD-KRW 1184.72 -11.48 -0.96% 01:29
USD-THB 35.368 -0.082 -0.23% 16:53
USD-SGD 1.4274 0.0003 0.02% 16:54
USD-PHP 49.489 -0.095 -0.19% 03:59
USD-MYR 4.4587 -0.0135 -0.30% 04:30
USD-IDR 13280.50 -38.50 -0.29% 03:59
USD-INR 68.0838 -0.2462 -0.36% 06:29
AUD-USD 0.7485 0.0044 0.59% 16:54
NZD-USD 0.7102 0.0047 0.67% 16:53
USD-CAD 1.3143 -0.0036 -0.27% 16:51
USD-BRL 3.1868 -0.0102 -0.32% 14:59
USD-MXN 21.7789 -0.0785 -0.36% 16:51
USD-ARS 15.812 -0.04 -0.25% 24:59
USD-CLP 661.6 -9.78 -1.46% 11:29
  MSCI Index  2017/01/12
MSCI Value Daily MTD YTD
World 1783.440 0.30% 1.84% 1.84%
Zhong Hua 349.298 -0.52% 4.55% 4.55%
Gold. Drgn 151.335 -0.02% 4.33% 4.33%
Far East 3084.568 1.03% 3.60% 3.60%
Pacific 2442.981 1.15% 4.00% 4.00%
Asia Pacific 140.558 0.91% 4.08% 4.08%
Europe 1490.305 1.11% 1.31% 1.31%
BRIC 252.721 0.65% 4.49% 4.49%
EM 896.638 1.12% 3.99% 3.99%
EM Asia 436.643 0.52% 4.22% 4.22%
EM East Eur 150.367 1.49% 2.48% 2.48%
EM Lat Am 2442.929 2.89% 4.37% 4.37%
EM EMEA 251.333 2.31% 2.68% 2.68%
USA 2161.519 -0.20% 1.51% 1.51%
AUSTRALIA 781.763 1.60% 5.49% 5.49%
China 61.183 -0.42% 4.48% 4.48%
India 457.501 0.64% 2.43% 2.43%
Russia 611.283 1.49% 1.44% 1.44%
Brazil 1814.036 3.89% 8.51% 8.51%
Taiwan 316.055 1.52% 3.66% 3.66%
Korea 403.898 1.58% 6.05% 6.05%
Thailand 372.720 0.18% 2.73% 2.73%
Malaysia 327.108 0.53% 2.89% 2.89%
Indonesia 757.800 -0.03% 1.08% 1.08%
Turkey 306.120 8.86% -3.21% -3.21%
Frontier Markets 518.836 0.13% 3.90% 3.90%
South Africa 470.416 2.86% 3.51% 3.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels