World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7048.469 -13.89 -0.20% 01/19
Australia 5709.70 -35.70 -0.62% 16:39
Nikkei 225 19137.91 65.66 0.34% 15:15
TOPIX 1533.46 5.31 0.35% 15:00
TSE 2nd Sec 5344.38 5.94 0.11% 15:00
JASDAQ 124.47 -0.04 -0.03% 15:00
Korea 2065.61 -7.18 -0.35% 18:03
Taiwan 9331.46 13.34 0.14% 13:49
Taiwan OTC 125.16 -0.23 -0.18% 13:49
Shanghai 3123.139 21.84 0.70% 15:29
Shanghai A 3270.326 22.85 0.70% 15:29
Shanghai B 334.96 2.90 0.87% 15:29
Shenzhen A 1972.579 29.69 1.53% 15:00
Shenzhen B 1101.166 6.84 0.63% 15:00
SHSZ 300 3354.89 25.60 0.77% 15:01
Shenzhen 9906.14 137.57 1.41% 15:00
SZ SME 6265.49 79.12 1.28% 15:00
Chinext 1880.75 36.61 1.99% 15:00
Hong Kong 22885.91 -164.05 -0.71% 16:10
HK China Ent 9715.72 -76.65 -0.78% 16:10
HK Aff Crp 3711.83 -43.00 -1.15% 01/20
HK GEM 356.13 -0.62 -0.17% 16:19
Mongolia 12418.33 212.83 1.74% 14:10
Singapore 3011.08 2.86 0.10% 17:10
Vietnam 686.26 3.95 0.58% 15:01
Thailand 1562.99 8.11 0.52% 17:07
Philippines 7232.66 -13.42 -0.19% 15:20
Malaysia 1664.89 -1.62 -0.10% 17:05
Indonesia 5254.313 -44.63 -0.84% 16:05
India 27034.5 -274.10 -1.00% 17:31
Pakistan 33804.97 261.06 0.78% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1139.91 3.29 0.29% 18:40
London 7198.44 -10.00 -0.14% 16:35
Paris 4850.67 9.53 0.20% 18:05
Frankfurt 11630.13 33.24 0.29% 18:30
Turkey 83067.15 766.83 0.93% 17:10
Hungary 32881.92 172.84 0.53% 17:25
Ukraine 863.3 2.46 0.29% 18:05
Austria 2684.83 18.37 0.69% 17:47
Poland 53573.28 -81.71 -0.15% 17:15
Czech 928.53 -0.18 -0.02% 16:45
Sweden 1525.489 11.57 0.76% 17:35
Finland 8946.262 45.14 0.51% 18:35
Norway 632.79 1.75 0.28% 16:38
Greece 639.16 -3.35 -0.52% 17:19
Italy 21272.45 -8.83 -0.04% 17:36
Belgium 3588.53 -5.44 -0.15% 18:05
Luxembourg 1705.551 7.68 0.45% 17:35
Netherlands 485.98 1.34 0.28% 18:05
Iceland 1254.24 12.95 1.04% 16:35
Denmark 891.708 -1.19 -0.13% 17:05
Switzerland 8275.13 2.05 0.02% 17:30
Spain 947 0.60 0.06% 17:38
Portugal 2497.94 -5.35 -0.21% 17:05
Ireland 6622.97 32.63 0.50% 17:00
Israel 1421.47 -18.33 -1.27% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45780.79 -321.66 -0.70% 17:00
Jordan 2150.57 -14.11 -0.65% 01/19
UAE Dubai 3690.39 -3.75 -0.10% 01/19
Abu Dhabi 4704.7 8.79 0.19% 14:00
Nigeria 26223.54 21.94 0.08% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19827.25 94.85 0.48% 16:42
NASDAQ 5555.332 15.25 0.28% 17:16
NYSE comp. 11192.79 43.94 0.39% 18:56
S&P 500 2271.31 7.62 0.34% 16:42
Rus 3000 1350.103 4.52 0.34% 18:03
Rus 3000 growth 881.56 1.71 0.19% 16:30
Rus 3000 value 1465.70 6.92 0.47% 16:30
Rus 1000 1260.699 4.10 0.33% 18:03
Rus 2000 1351.848 6.10 0.45% 18:03
Gold & Silver 88.68 1.12 1.28% 01/20
Gold Bugs 202.63 2.16 1.08% 01/20
AMEX Energy 748.22 3.06 0.41% 01/20
NYSE Energy 11455.00 60.77 0.53% 16:07
Oil Services 188.53 2.42 1.30% 01/20
AMEX Oil 1261.20 4.03 0.32% 01/20
PHLX Semicon 930.01 11.98 1.30% 01/20
NBI BioTech 2859.87 -12.85 -0.45% 01/20
AMEX BioTech 3175.18 -17.08 -0.54% 01/20
Canada 15547.88 138.07 0.90% 16:33
Brazil 64521.18 570.32 0.89% 18:20
Mexico 46331.6 66.34 0.14% 15:10
Argentina 19039.49 406.03 2.18% 18:05
Chile 4258.37 -7.84 -0.18% 17:21
Venezuela 27960.31 -1956.92 -6.54% 11:29
Colombia 1354.35 -5.25 -0.39% 15:59
Bermuda 1937.38 0.00 0.00% close
Jamaica 194698 -678 -0.35% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 925.00 -17.00 -1.80% 01/20
Baltic Capesize 1610.00 -55.00 -3.30% 01/20
Baltic Panamax 970.00 -11.00 -1.12% 01/20
Baltic Supramax 718.00 -4.00 -0.55% 01/20
VIX 11.55 -1.23 -9.62% 16:13
VXD 11.47 -1.27 -9.97% 01/20
VXN 13.04 -1.02 -7.25% 01/20
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3299.44 9.11 0.28% 17:50
Tran Avg 9224.57 60.61 0.66% 01/20
Airlines 112.81 1.68 1.51% 01/20
Util Avg 658.37 0.48 0.07% 01/20
Paper 130.60 1.20 0.93% 01/20
ML Tech 100 790.12 3.69 0.47% 01/20
Comp. Tech 1943.49 9.75 0.50% 01/20
Disk Drives 90.20 0.86 0.96% 01/20
Hardware 652.99 5.33 0.82% 01/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.81 -0.29 -0.29% 16:43
Euro Index 106.96 0.32 0.30% 01/20
GB Pound 123.61 0.24 0.19% 01/20
Japanese Yen 87.28 0.25 0.28% 01/20
Aus. Dollar 75.51 -0.11 -0.14% 01/20
Swiss Franc 99.75 0.36 0.36% 01/20
30Y T-Bond Yld 30.46 0.14 0.46% 15:00
10Y T-Bond Yld 24.67 0.08 0.33% 15:00
5Y T-Bond Yld 19.40 -0.13 -0.67% 15:00
3M T-Bill Dscnt 4.80 -0.23 -4.57% 15:00
JPM GBI-EM 256.8220 -1.7130 -0.66% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 260.15 2.46 0.95% 16:30
US Gambling 719.32 -0.37 -0.05% 01/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4004.8 27.2 0.68% 17:15
NYSE Finance 7023.34 36.47 0.52% 16:15
Banks 90.48 0.53 0.59% 01/20
Insurance 8247.30 21.50 0.26% 01/20
Broker Dealer 210.26 0.95 0.46% 01/20
EPRA/NA. AU 970.00 -5.86 -0.60% 01/20
EPRA/NA. JP 2885.23 11.16 0.39% 01/20
TSE REIT 1837.01 10.11 0.55% 01/20
HK Property 31022.70 -284.75 -0.91% 16:10
EPRA UK 1636.92 -8.69 -0.53% 01/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2083.18 4.96 0.24% 01/20
REITs 342.25 2.39 0.70% 01/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.0154 1.05 0.54% 19:14
S&P GSCI 231.97 2.59 1.13% 01/20
S&P GSCI ENGY 214.23 1.87 0.88% 01/20
Rogers Comm 2333.13 15.87 0.68% 01/20
CRB Metals 1518.20 4.89 0.32% 01/20
GSCI Prec Metal 165.78 0.45 0.27% 01/20
GSCI Ind Metal 174.35 0.66 0.38% 01/20
Rogers Metals 1987.02 8.07 0.41% 01/20
FTSE Gold 1526.21 12.80 0.85% 01/20
Basic Material 269.52 1.63 0.61% 01/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.89 0.28 0.35% 01/20
CRB Wildcatters 898.62 5.24 0.59% 01/20
GSCI Energy 112.17 1.88 1.71% 01/20
Natural Gas 623.02 1.04 0.17% 01/20
Rogers Energy 328.67 4.54 1.40% 01/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.46 0.30 0.76% 16:02
Bioenergy 125.64 0.60 0.48% 01/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.45 1.06 0.66% 01/20
Cleantech 1447.90 7.18 0.50% 01/20
Progressive Ener. 240.65 1.60 0.67% 01/20
ISE Water 157.45 0.40 0.25% 17:09
US Water 1640.11 -1.29 -0.08% 01/20
CRB Agri 5141.03 88.70 1.76% 01/20
Agribusiness 447.80 3.91 0.88% 01/20
Rogers Agri. 875.59 1.33 0.15% 01/20
S&P GSCI Agri 43.77 0.22 0.51% 01/20
GSCI livestock 175.85 -0.91 -0.51% 01/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.43 4.58 0.38% 16:55
Silver 17.0932 0.0732 0.43% 16:55
Platinum 978.2 18.75 1.95% 16:55
Palladium 788.56 34.43 4.57% 16:55
Copper 2.5873 -0.00 -0.13% 13:59
Nickel 4.3726 -0.09 -2.05% 13:59
Aluminum 0.8392 0.01 1.13% 13:59
Zinc 1.2514 0.00 0.22% 13:59
Lead 1.0535 0.02 1.75% 13:59
Uranium 22.50 0.50 2.27% 01/16
Gold Futr 1208 6.5 0.54% 16:43
Silver Futr 17.085 0.083 0.49% 16:43
Copper Futr 261.7 0.65 0.25% 16:43
Nat Gas Futr 3.199 -0.169 -5.02% 16:43
Brent Crude Fut 55.48 1.32 2.44% 16:41
WTI Crude Futr 52.42 1.05 2.04% 14:29
Heating oil futr 164.38 2.55 1.58% 16:40
Corn Future 369.75 3.5 0.96% 14:20
Wheat Future 428.25 4.75 1.12% 14:19
Cocoa Future 2140 -24 -1.11% 13:29
Soybean Futr 1067.5 -2.75 -0.26% 14:19
Soybean Oil Fut 35.15 -0.29 -0.82% 14:19
Coffee C Futr 153.2 2.45 1.63% 13:29
Sugar #11 20.18 0 0.00% 24:59
Cotton #2 Fut 73.04 0.35 0.48% 14:20
Live Cattle Fut 118.975 -0.9 -0.75% 14:04
lean Hogs Fut 68.475 -0.5 -0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.07 0.0036 0.34% 16:51
GBP-USD 1.2366 0.0024 0.19% 16:50
USD-CHF 1.0019 -0.0043 -0.43% 16:50
USD-SEK 8.8844 -0.0657 -0.73% 16:50
USD-RUB 59.7442 -0.1435 -0.24% 16:50
USD-HUF 289.13 -0.36 -0.12% 16:50
USD-TRY 3.7668 -0.0606 -1.58% 16:50
USD-ZAR 13.5939 0.0339 0.25% 16:50
USD-ILS 3.7985 -0.0187 -0.49% 15:58
USD-JPY 114.6 -0.26 -0.23% 16:51
USD-CNY 6.8765 0.0045 0.07% 09:57
USD-HKD 7.7575 0.0003 0.00% 16:51
USD-TWD 31.527 -0.092 -0.29% 02:59
USD-KRW 1169.14 -8.36 -0.71% 01:29
USD-THB 35.396 0.001 0.00% 16:51
USD-SGD 1.4256 -0.0005 -0.04% 16:51
USD-PHP 49.974 -0.002 -0.00% 03:53
USD-MYR 4.447 -0.002 -0.04% 04:51
USD-IDR 13410.00 34.50 0.26% 03:59
USD-INR 68.1775 0.0487 0.07% 06:29
AUD-USD 0.7557 -0.0004 -0.05% 16:51
NZD-USD 0.7166 -0.0024 -0.33% 16:51
USD-CAD 1.3321 0.0003 0.02% 16:54
USD-BRL 3.1743 -0.0275 -0.86% 14:59
USD-MXN 21.5932 -0.3623 -1.65% 16:54
USD-ARS 15.91 0.0082 0.05% 24:59
USD-CLP 656.99 -3.65 -0.55% 11:29
  MSCI Index  2017/01/20
MSCI Value Daily MTD YTD
World 1782.715 0.38% 1.80% 1.80%
Zhong Hua 350.164 -0.64% 4.81% 4.81%
Gold. Drgn 151.355 -0.40% 4.34% 4.34%
Far East 3062.339 0.42% 2.86% 2.86%
Pacific 2422.507 0.18% 3.13% 3.13%
Asia Pacific 139.651 -0.03% 3.41% 3.41%
Europe 1493.948 0.58% 1.55% 1.55%
BRIC 251.833 -0.39% 4.12% 4.12%
EM 893.284 -0.14% 3.60% 3.60%
EM Asia 435.164 -0.37% 3.87% 3.87%
EM East Eur 146.430 -0.01% -0.21% -0.21%
EM Lat Am 2454.802 1.17% 4.88% 4.88%
EM EMEA 248.249 -0.19% 1.42% 1.42%
USA 2162.766 0.31% 1.57% 1.57%
AUSTRALIA 771.485 -0.69% 4.10% 4.10%
China 61.234 -0.71% 4.57% 4.57%
India 453.588 -1.17% 1.56% 1.56%
Russia 590.577 -0.11% -1.99% -1.99%
Brazil 1820.992 1.38% 8.92% 8.92%
Taiwan 313.855 0.34% 2.94% 2.94%
Korea 403.698 0.19% 6.00% 6.00%
Thailand 368.638 0.05% 1.60% 1.60%
Malaysia 325.250 -0.11% 2.31% 2.31%
Indonesia 744.236 -1.65% -0.73% -0.73%
Turkey 311.909 2.00% -1.38% -1.38%
Frontier Markets 524.435 0.68% 5.02% 5.02%
South Africa 466.759 -0.70% 2.71% 2.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels