World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7094.383 40.84 0.58% 18:06
Australia 5672.50 -23.90 -0.42% 16:37
Nikkei 225 18918.2 3.62 0.02% 15:15
TOPIX 1514.99 4.58 0.30% 15:00
TSE 2nd Sec 5453.49 4.09 0.08% 15:00
JASDAQ 127.43 0.04 0.03% 15:00
Korea 2073.16 2.15 0.10% 18:03
Taiwan 9455.56 26.59 0.28% 13:49
Taiwan OTC 128.07 1.24 0.98% 13:49
Shanghai 3140.17 -19.00 -0.60% 15:29
Shanghai A 3288.165 -19.90 -0.60% 15:29
Shanghai B 336.626 -1.89 -0.56% 15:29
Shenzhen A 1997.815 -7.79 -0.39% 15:00
Shenzhen B 1098.098 -16.40 -1.47% 15:00
SHSZ 300 3364.49 -23.47 -0.69% 15:01
Shenzhen 10004.84 -47.21 -0.47% 15:00
SZ SME 6335.56 -5.82 -0.09% 15:00
Chinext 1876.76 -9.47 -0.50% 15:00
Hong Kong 23129.21 -55.31 -0.24% 16:08
HK China Ent 9683.23 -13.09 -0.14% 16:08
HK Aff Crp 3759.17 11.20 0.30% 02/03
HK GEM 364.89 0.99 0.27% 16:21
Mongolia 12050.13 61.09 0.51% 14:10
Singapore 3041.94 -2.14 -0.07% 17:10
Vietnam 700.35 -2.83 -0.40% 15:02
Thailand 1582.95 10.28 0.65% 17:07
Philippines 7226.7 0.79 0.01% 15:20
Malaysia 1685.01 11.53 0.69% 17:05
Indonesia 5360.767 7.05 0.13% 16:00
India 28240.52 13.91 0.05% 17:34
Pakistan 33677.16 -89.50 -0.27% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1187.47 16.05 1.37% 18:40
London 7188.3 47.55 0.67% 16:35
Paris 4825.42 31.13 0.65% 18:05
Frankfurt 11651.49 23.54 0.20% 18:30
Turkey 88389.5 995.31 1.14% 17:10
Hungary 32905.89 330.73 1.02% 17:25
Ukraine 864.77 4.73 0.55% 18:05
Austria 2730.77 1.01 0.04% 17:45
Poland 55408.23 105.12 0.19% 17:15
Czech 943.99 3.08 0.33% 16:45
Sweden 1557.313 5.46 0.35% 17:35
Finland 8828.598 -35.89 -0.40% 18:35
Norway 632.32 8.68 1.39% 16:48
Greece 628.92 5.86 0.94% 17:19
Italy 20911.02 234.02 1.13% 17:36
Belgium 3606.16 19.33 0.54% 18:05
Luxembourg 1692.336 -21.46 -1.25% 17:35
Netherlands 485.92 3.73 0.77% 18:05
Iceland 1227.8 1.18 0.10% 16:35
Denmark 899.817 4.53 0.51% 17:05
Switzerland 8350.84 74.14 0.90% 17:31
Spain 957.23 5.93 0.62% 17:38
Portugal 2489.23 19.89 0.81% 17:05
Ireland 6510.67 39.87 0.62% 17:00
Israel 1414.4 -4.96 -0.35% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45417.57 -444.41 -0.97% 17:00
Jordan 2160.55 -5.11 -0.24% 02/02
UAE Dubai 3623.75 -29.90 -0.82% 02/02
Abu Dhabi 4446.21 -80.05 -1.77% 14:00
Nigeria 25802.54 -133.70 -0.52% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20071.46 186.55 0.94% 16:37
NASDAQ 5666.766 30.57 0.54% 17:16
NYSE comp. 11310.74 95.36 0.85% 18:56
S&P 500 2297.42 16.57 0.73% 16:37
Rus 3000 1367.291 11.11 0.82% 18:08
Rus 3000 growth 894.78 5.61 0.63% 16:30
Rus 3000 value 1481.14 14.71 1.00% 16:30
Rus 1000 1276.055 9.64 0.76% 18:08
Rus 2000 1377.837 20.41 1.50% 18:08
Gold & Silver 92.92 -0.19 -0.21% 02/03
Gold Bugs 212.12 0.19 0.09% 02/03
AMEX Energy 736.82 6.48 0.89% 02/03
NYSE Energy 11297.58 99.13 0.89% 16:05
Oil Services 183.12 3.97 2.21% 02/03
AMEX Oil 1238.28 9.47 0.77% 02/03
PHLX Semicon 964.02 4.94 0.51% 02/03
NBI BioTech 2963.02 32.79 1.12% 02/03
AMEX BioTech 3302.80 38.81 1.19% 02/03
Canada 15476.39 77.28 0.50% 16:35
Brazil 64953.93 375.72 0.58% 18:20
Mexico 47225.1 130.03 0.28% 15:10
Argentina 19200.5 -174.49 -0.90% 18:01
Chile 4261.98 35.91 0.85% 17:15
Venezuela 28001.47 -193.21 -0.69% 11:29
Colombia 1369.79 3.00 0.22% 16:00
Bermuda 1986.55 0.00 0.00% close
Jamaica 219170 158 0.07% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 752.00 -18.00 -2.34% 02/03
Baltic Capesize 981.00 -83.00 -7.80% 02/03
Baltic Panamax 922.00 -4.00 -0.43% 02/03
Baltic Supramax 667.00 -3.00 -0.45% 02/03
VIX 10.95 -0.98 -8.21% 16:13
VXD 11.36 -0.74 -6.12% 02/03
VXN 12.78 -0.85 -6.24% 02/03
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3273.11 19.50 0.60% 17:50
Tran Avg 9241.56 138.27 1.52% 02/03
Airlines 108.15 -0.07 -0.07% 02/03
Util Avg 662.07 -0.16 -0.02% 02/03
Paper 143.59 3.51 2.51% 02/03
ML Tech 100 814.64 6.99 0.87% 02/03
Comp. Tech 2007.71 10.25 0.51% 02/03
Disk Drives 93.88 0.93 1.00% 02/03
Hardware 691.79 6.04 0.88% 02/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.73 -0.10 -0.10% 16:42
Euro Index 107.79 0.17 0.16% 02/03
GB Pound 124.77 -0.53 -0.42% 02/03
Japanese Yen 88.73 0.11 0.13% 02/03
Aus. Dollar 76.82 0.21 0.27% 02/03
Swiss Franc 100.74 0.01 0.01% 02/03
30Y T-Bond Yld 31.14 0.31 1.01% 15:00
10Y T-Bond Yld 24.91 0.21 0.85% 15:00
5Y T-Bond Yld 19.33 0.12 0.62% 15:00
3M T-Bill Dscnt 4.88 0.00 0.00% 15:00
JPM GBI-EM 263.7470 2.2800 0.87% 02/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 265.47 2.28 0.87% 16:29
US Gambling 703.78 0.63 0.09% 02/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4052.6 60.5 1.52% 17:15
NYSE Finance 7179.04 120.31 1.70% 17:25
Banks 93.14 2.04 2.24% 02/03
Insurance 8289.25 72.74 0.89% 02/03
Broker Dealer 220.38 5.63 2.62% 02/03
EPRA/NA. AU 977.16 8.45 0.87% 02/03
EPRA/NA. JP 2840.35 11.14 0.39% 02/03
TSE REIT 1827.47 0.76 0.04% 02/03
HK Property 31725.12 58.72 0.19% 16:08
EPRA UK 1653.67 17.57 1.07% 02/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2134.80 6.98 0.33% 02/03
REITs 341.74 2.21 0.65% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.2017 -0.32 -0.16% 19:14
S&P GSCI 232.53 0.01 0.01% 02/03
S&P GSCI ENGY 214.47 -0.17 -0.08% 02/03
Rogers Comm 2348.56 -3.26 -0.14% 02/02
CRB Metals 1550.62 -35.53 -2.24% 02/03
GSCI Prec Metal 167.87 0.23 0.13% 02/03
GSCI Ind Metal 174.94 -1.97 -1.11% 02/03
Rogers Metals 2015.84 1.75 0.09% 02/02
FTSE Gold 1623.12 6.70 0.41% 02/03
Basic Material 276.30 -1.70 -0.61% 02/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.04 0.15 0.18% 02/03
CRB Wildcatters 881.97 6.08 0.69% 02/03
GSCI Energy 112.78 0.23 0.21% 02/03
Natural Gas 621.09 7.57 1.23% 02/03
Rogers Energy 329.81 -1.52 -0.46% 02/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.66 0.60 1.53% 16:04
Bioenergy 120.96 -0.06 -0.05% 02/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.44 0.03 0.02% 02/03
Cleantech 1484.76 11.06 0.75% 02/03
Progressive Ener. 245.27 3.36 1.39% 02/03
ISE Water 162.78 2.00 1.24% 17:13
US Water 1654.31 -6.00 -0.36% 02/03
CRB Agri 5189.35 19.05 0.37% 02/03
Agribusiness 447.78 2.76 0.62% 02/03
Rogers Agri. 879.20 0.56 0.06% 02/02
S&P GSCI Agri 43.63 -0.09 -0.21% 02/03
GSCI livestock 172.99 0.61 0.35% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1220.27 4.31 0.35% 16:52
Silver 17.5045 0.0195 0.11% 16:52
Platinum 1004.33 3.91 0.39% 16:50
Palladium 749.33 -9.42 -1.24% 16:31
Copper 2.6123 -0.04 -1.60% 13:59
Nickel 4.6191 -0.07 -1.56% 13:59
Aluminum 0.8289 0.00 0.04% 13:59
Zinc 1.2614 -0.03 -1.96% 13:59
Lead 1.0522 -0.01 -0.90% 13:59
Uranium 24.50 1.50 6.52% 01/30
Gold Futr 1221.3 1.9 0.16% 16:42
Silver Futr 17.485 0.056 0.32% 16:41
Copper Futr 261.7 -6.85 -2.55% 16:41
Nat Gas Futr 3.052 -0.135 -4.24% 16:42
Brent Crude Fut 56.82 0.26 0.46% 16:42
WTI Crude Futr 53.83 0.29 0.54% 16:42
Heating oil futr 166.81 1.63 0.99% 16:42
Corn Future 365.25 -2.25 -0.61% 14:19
Wheat Future 430.25 -4.25 -0.98% 14:19
Cocoa Future 2072 -12 -0.58% 13:29
Soybean Futr 1027 -10.25 -0.99% 14:19
Soybean Oil Fut 33.86 -0.73 -2.11% 14:19
Coffee C Futr 146.25 0.3 0.21% 13:29
Sugar #11 21.11 0.56 2.73% 13:00
Cotton #2 Fut 76.41 -0.5 -0.65% 14:19
Live Cattle Fut 115.625 0.15 0.13% 14:04
lean Hogs Fut 70.25 0.675 0.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0786 0.0027 0.25% 16:53
GBP-USD 1.2482 -0.0045 -0.36% 16:53
USD-CHF 0.9924 -0.0003 -0.03% 16:52
USD-SEK 8.7577 0.0064 0.07% 16:53
USD-RUB 59.0018 -0.4088 -0.69% 16:52
USD-HUF 287.29 -0.16 -0.06% 16:52
USD-TRY 3.6949 -0.0423 -1.13% 16:53
USD-ZAR 13.2706 -0.1289 -0.96% 16:53
USD-ILS 3.7516 -0.0105 -0.28% 15:58
USD-JPY 112.61 -0.19 -0.17% 16:53
USD-CNY 6.8672 -0.0168 -0.24% 10:28
USD-HKD 7.7576 -0.0021 -0.03% 16:53
USD-TWD 31.02 -0.104 -0.33% 02:59
USD-KRW 1147.70 0.75 0.07% 01:29
USD-THB 35.027 -0.041 -0.12% 16:52
USD-SGD 1.4078 -0.0036 -0.26% 16:53
USD-PHP 49.802 0.12 0.24% 03:58
USD-MYR 4.428 0.005 0.11% 04:27
USD-IDR 13343.00 -7.50 -0.06% 03:59
USD-INR 67.3163 -0.0587 -0.09% 06:29
AUD-USD 0.7675 0.0017 0.22% 16:53
NZD-USD 0.7311 0.0023 0.32% 16:53
USD-CAD 1.3032 0.0005 0.04% 16:52
USD-BRL 3.123 0.0013 0.04% 14:59
USD-MXN 20.3916 -0.1686 -0.82% 16:52
USD-ARS 15.6228 -0.0579 -0.37% 24:59
USD-CLP 638.82 -4.74 -0.74% 11:29
  MSCI Index  2017/02/03
MSCI Value Daily MTD YTD
World 1805.513 0.58% 0.73% 3.10%
Zhong Hua 355.534 -0.00% -0.58% 6.42%
Gold. Drgn 154.094 0.06% -0.27% 6.23%
Far East 3095.480 0.26% -0.38% 3.97%
Pacific 2450.638 0.14% -0.04% 4.32%
Asia Pacific 142.079 0.14% 0.26% 5.21%
Europe 1514.333 0.41% 0.89% 2.94%
BRIC 258.746 0.35% 0.64% 6.98%
EM 918.873 0.40% 1.06% 6.56%
EM Asia 446.716 0.13% 0.73% 6.62%
EM East Eur 152.217 1.29% 1.67% 3.74%
EM Lat Am 2565.088 1.17% 1.94% 9.59%
EM EMEA 254.266 0.91% 1.78% 3.88%
USA 2189.442 0.74% 0.84% 2.82%
AUSTRALIA 782.363 -0.37% 1.25% 5.57%
China 62.248 -0.02% -0.46% 6.30%
India 478.632 0.15% 2.71% 7.16%
Russia 611.683 1.60% 1.79% 1.51%
Brazil 1877.646 1.12% 1.54% 12.31%
Taiwan 322.181 0.24% 0.68% 5.67%
Korea 416.763 0.12% 1.63% 9.43%
Thailand 379.933 0.88% 0.97% 4.71%
Malaysia 330.372 0.58% 0.83% 3.92%
Indonesia 764.805 0.29% 1.96% 2.01%
Turkey 343.116 2.11% 4.73% 8.49%
Frontier Markets 535.997 0.37% 0.67% 7.34%
South Africa 476.000 0.60% 1.95% 4.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels