World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7099.5 5.97 0.08% 17:46
Australia 5840.50 -10.50 -0.18% 16:35
Nikkei 225 19251.08 16.46 0.09% 15:15
TOPIX 1547.01 2.47 0.16% 15:00
TSE 2nd Sec 5640.28 29.09 0.52% 15:00
JASDAQ 131.15 0.83 0.64% 15:00
Korea 2084.39 3.81 0.18% 18:01
Taiwan 9753.2 -26.72 -0.27% 13:49
Taiwan OTC 134.08 -0.94 -0.70% 13:49
Shanghai 3239.961 37.89 1.18% 15:29
Shanghai A 3392.65 39.69 1.18% 15:29
Shanghai B 347.616 3.65 1.06% 15:29
Shenzhen A 2052.95 18.22 0.90% 15:00
Shenzhen B 1133.903 10.39 0.92% 15:00
SHSZ 300 3471.39 49.95 1.46% 15:01
Shenzhen 10329 131.08 1.29% 15:00
SZ SME 6546.25 80.80 1.25% 15:00
Chinext 1894.96 12.09 0.64% 15:00
Hong Kong 24146.08 112.34 0.47% 16:08
HK China Ent 10445.48 85.35 0.82% 16:08
HK Aff Crp 3896.80 33.70 0.87% 02/20
HK GEM 342.78 -0.90 -0.26% 16:20
Mongolia 12005.79 15.96 0.13% 14:10
Singapore 3096.69 -10.96 -0.35% 17:10
Vietnam 710.59 2.76 0.39% 15:02
Thailand 1578.47 0.63 0.04% 17:07
Philippines 7281.19 36.40 0.50% 15:20
Malaysia 1712.58 4.90 0.29% 17:05
Indonesia 5359.289 8.36 0.16% 16:00
India 28661.58 192.83 0.68% 17:34
Pakistan 33252.1 -232.46 -0.69% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1149.04 -3.17 -0.28% 18:40
London 7299.86 -0.10 -0.00% 16:35
Paris 4864.99 -2.59 -0.05% 18:05
Frankfurt 11827.62 70.60 0.60% 18:30
Turkey 88587.66 -242.75 -0.27% 17:10
Hungary 33973.59 144.73 0.43% 17:25
Ukraine 917.04 -3.75 -0.41% 18:05
Austria 2805.81 7.54 0.27% 17:45
Poland 58120.83 148.15 0.26% 17:15
Czech 973.32 3.31 0.34% 16:45
Sweden 1576.327 5.74 0.37% 17:35
Finland 9052.719 36.20 0.40% 18:35
Norway 620.56 3.38 0.55% 16:42
Greece 645.95 6.49 1.01% 17:19
Italy 20816.24 -20.07 -0.10% 17:36
Belgium 3619.14 8.70 0.24% 18:05
Luxembourg 1831.069 36.98 2.06% 17:35
Netherlands 495.66 -3.42 -0.69% 18:05
Iceland 1317.92 29.81 2.31% 16:35
Denmark 913.689 -4.00 -0.44% 17:05
Switzerland 8514.52 8.03 0.09% 17:30
Spain 962.38 2.90 0.30% 17:38
Portugal 2550.72 15.39 0.61% 17:05
Ireland 6549.09 8.86 0.14% 17:00
Israel 1458.6 -1.87 -0.13% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45506.2 431.57 0.96% 17:00
Jordan 2208.49 4.42 0.20% 14:59
UAE Dubai 3603.98 -41.87 -1.15% 14:00
Abu Dhabi 4580.22 -40.59 -0.88% 14:00
Nigeria 25249.49 84.58 0.34% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20624.05 4.28 0.02% 16:15
NASDAQ 5838.578 23.68 0.41% 17:16
NYSE comp. 11510.91 6.72 0.06% 19:14
S&P 500 2351.16 3.94 0.17% 16:34
Rus 3000 1398.038 2.25 0.16% 19:00
Rus 3000 growth 918.43 2.28 0.25% 16:30
Rus 3000 value 1508.75 1.13 0.08% 16:30
Rus 1000 1305.459 2.22 0.17% 19:00
Rus 2000 1399.862 0.73 0.05% 19:00
Gold & Silver 92.56 -1.90 -2.01% 02/17
Gold Bugs 214.54 -5.89 -2.67% 02/17
AMEX Energy 718.79 -3.70 -0.51% 02/17
NYSE Energy 10968.41 -75.12 -0.68% 16:05
Oil Services 175.05 -2.05 -1.16% 02/17
AMEX Oil 1204.84 -6.21 -0.51% 02/17
PHLX Semicon 976.80 5.56 0.57% 02/17
NBI BioTech 3080.40 15.97 0.52% 02/17
AMEX BioTech 3462.18 26.37 0.77% 02/17
Canada 15838.63 -25.54 -0.16% 16:31
Brazil 68532.86 784.44 1.16% 19:20
Mexico 47083.81 -80.90 -0.17% 15:10
Argentina 20038.39 357.05 1.81% 18:05
Chile 4355.65 5.68 0.13% 17:08
Venezuela 34901.07 -134.73 -0.38% 11:29
Colombia 1340.99 -0.84 -0.06% 16:00
Bermuda 1983.08 -5.09 -0.26% close
Jamaica 232693 1783 0.77% 17:24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 757.00 16.00 2.16% 02/20
Baltic Capesize 791.00 52.00 7.04% 02/20
Baltic Panamax 909.00 -8.00 -0.87% 02/20
Baltic Supramax 747.00 18.00 2.47% 02/20
VIX 11.49 -0.27 -2.30% 16:14
VXD 11.33 -0.27 -2.33% 02/17
VXN 12.31 0.00 0.00% 02/10
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3312.39 3.58 0.11% 17:50
Tran Avg 9495.39 20.41 0.22% 02/17
Airlines 111.50 -0.50 -0.45% 02/17
Util Avg 672.16 1.27 0.19% 02/17
Paper 133.25 -1.72 -1.27% 02/17
ML Tech 100 839.11 2.44 0.29% 02/17
Comp. Tech 2067.23 5.01 0.24% 02/17
Disk Drives 95.13 -0.43 -0.45% 02/17
Hardware 713.76 -3.06 -0.43% 02/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.92 0.03 0.03% 12:58
Euro Index 106.16 -0.54 -0.51% 02/17
GB Pound 124.12 -0.77 -0.62% 02/17
Japanese Yen 88.62 0.32 0.36% 02/17
Aus. Dollar 76.65 -0.29 -0.38% 02/17
Swiss Franc 99.73 -0.52 -0.52% 02/17
30Y T-Bond Yld 30.31 -0.20 -0.66% 15:00
10Y T-Bond Yld 24.25 -0.25 -1.02% 15:00
5Y T-Bond Yld 19.10 -0.31 -1.60% 15:00
3M T-Bill Dscnt 5.08 0.00 0.00% 15:00
JPM GBI-EM 265.1620 -1.6130 -0.60% 02/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 265.47 2.28 0.87% 16:29
US Gambling 684.89 -6.33 -0.92% 02/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4133.3 -1.4 -0.03% 02/17
NYSE Finance 7341.07 -8.27 -0.11% 17:42
Banks 96.26 -0.20 -0.20% 02/17
Insurance 8453.73 -2.10 -0.02% 02/17
Broker Dealer 224.97 -0.43 -0.19% 02/17
EPRA/NA. AU 1010.97 3.06 0.30% 02/20
EPRA/NA. JP 2864.40 7.97 0.28% 02/20
TSE REIT 1800.59 6.08 0.34% 02/20
HK Property 32361.25 51.99 0.16% 16:08
EPRA UK 1726.18 15.62 0.91% 02/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2189.40 6.48 0.30% 02/20
REITs 345.84 0.60 0.17% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.1229 -0.64 -0.33% 19:14
S&P GSCI 230.80 -0.38 -0.16% 02/20
S&P GSCI ENGY 213.81 -0.54 -0.25% 02/20
Rogers Comm 2347.13 -10.06 -0.43% 02/16
CRB Metals 1608.71 -9.88 -0.61% 02/20
GSCI Prec Metal 170.52 -0.54 -0.32% 02/20
GSCI Ind Metal 179.08 -1.53 -0.84% 02/20
Rogers Metals 2056.64 -4.49 -0.22% 02/16
FTSE Gold 1660.79 -0.80 -0.05% 02/20
Basic Material 281.83 -0.67 -0.24% 02/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.92 -1.12 -1.35% 02/17
CRB Wildcatters 861.31 -7.97 -0.92% 02/20
GSCI Energy 110.80 0.05 0.05% 02/20
Natural Gas 607.00 -1.89 -0.31% 02/17
Rogers Energy 323.23 -0.98 -0.30% 02/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.24 0.45 1.11% 16:02
Bioenergy 127.01 -0.50 -0.39% 02/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.65 -0.28 -0.16% 02/21
Cleantech 1493.86 0.99 0.07% 02/17
Progressive Ener. 244.81 -0.76 -0.31% 02/17
ISE Water 162.98 -0.35 -0.21% 17:16
US Water 1679.84 8.07 0.48% 02/17
CRB Agri 5211.33 -8.14 -0.16% 02/20
Agribusiness 458.75 -0.46 -0.10% 02/20
Rogers Agri. 884.79 -6.39 -0.72% 02/16
S&P GSCI Agri 43.68 -0.44 -1.01% 02/20
GSCI livestock 172.86 2.19 1.28% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1237.36 2.76 0.22% 16:16
Silver 18.057 0.0601 0.33% 16:25
Platinum 1005.5 2.17 0.22% 16:52
Palladium 773.3 -4.29 -0.55% 16:22
Copper 2.7475 0.05 1.94% 13:59
Nickel 5.0311 0.04 0.71% 13:59
Aluminum 0.8562 0.01 1.11% 13:59
Zinc 1.3059 0.03 2.55% 13:59
Lead 1.0427 0.02 2.44% 13:59
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1238.5 -0.6 -0.05% 24:59
Silver Futr 18.04 0.01 0.06% 24:59
Copper Futr 276.5 4.5 1.65% 24:59
Nat Gas Futr 2.769 -0.065 -2.29% 24:59
Brent Crude Fut 56.15 0.34 0.61% 16:25
WTI Crude Futr 53.69 0.29 0.54% 24:58
Heating oil futr 164.71 1.07 0.65% 24:59
Corn Future 375.5 -5.5 -1.44% 02/17
Wheat Future 455.5 -5.75 -1.25% 02/17
Cocoa Future 2000 -42 -2.06% 02/17
Soybean Futr 1043.25 -11.5 -1.09% 02/17
Soybean Oil Fut 33.16 -0.65 -1.92% 02/17
Coffee C Futr 149.55 1.15 0.77% 02/17
Sugar #11 20.26 -0.04 -0.20% 02/17
Cotton #2 Fut 75.52 -1.25 -1.63% 02/17
Live Cattle Fut 114.925 1.675 1.48% 02/17
lean Hogs Fut 70.775 0.95 1.36% 02/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0611 -0.0005 -0.05% 16:53
GBP-USD 1.2463 0.0051 0.41% 16:53
USD-CHF 1.003 0.0004 0.04% 16:54
USD-SEK 8.9361 0.0242 0.27% 16:53
USD-RUB 57.9785 -0.313 -0.54% 16:54
USD-HUF 290.2 -0.32 -0.11% 16:53
USD-TRY 3.6246 -0.0063 -0.17% 16:54
USD-ZAR 13.046 0.0078 0.06% 16:53
USD-ILS 3.7097 0.0072 0.19% 15:58
USD-JPY 113.13 0.29 0.26% 16:54
USD-CNY 6.8785 0.012 0.17% 10:29
USD-HKD 7.7608 -0.0004 -0.01% 16:53
USD-TWD 30.801 0.019 0.06% 02:59
USD-KRW 1147.52 1.21 0.11% 01:29
USD-THB 35.01 0.005 0.01% 16:53
USD-SGD 1.4182 -0.0003 -0.02% 16:54
USD-PHP 50.348 0.302 0.60% 03:53
USD-MYR 4.4587 0.0057 0.13% 04:33
USD-IDR 13354.00 21.00 0.16% 03:58
USD-INR 66.925 -0.095 -0.14% 06:29
AUD-USD 0.7688 0.0024 0.31% 16:53
NZD-USD 0.7188 0.0006 0.08% 16:54
USD-CAD 1.3108 0.0012 0.09% 16:54
USD-BRL 3.0878 -0.01 -0.32% 15:59
USD-MXN 20.3714 -0.0578 -0.28% 16:54
USD-ARS 15.69 0.0147 0.09% 24:38
USD-CLP 641.33 -3.49 -0.54% 11:29
  MSCI Index  2017/02/20
MSCI Value Daily MTD YTD
World 1836.784 0.02% 2.48% 4.89%
Zhong Hua 371.107 0.40% 3.77% 11.08%
Gold. Drgn 160.659 0.26% 3.98% 10.76%
Far East 3134.711 -0.12% 0.88% 5.29%
Pacific 2491.750 -0.08% 1.63% 6.07%
Asia Pacific 145.140 0.09% 2.42% 7.48%
Europe 1517.960 0.10% 1.13% 3.19%
BRIC 269.211 0.73% 4.71% 11.30%
EM 943.582 0.48% 3.78% 9.43%
EM Asia 459.675 0.36% 3.65% 9.72%
EM East Eur 149.843 -0.05% 0.09% 2.12%
EM Lat Am 2654.426 1.13% 5.49% 13.41%
EM EMEA 257.048 0.50% 2.89% 5.02%
USA 2240.172 0.00% 3.18% 5.20%
AUSTRALIA 808.614 0.01% 4.65% 9.11%
China 65.474 0.59% 4.70% 11.81%
India 489.126 0.71% 4.96% 9.51%
Russia 590.132 -0.31% -1.79% -2.07%
Brazil 1994.856 1.68% 7.88% 19.32%
Taiwan 334.747 -0.18% 4.61% 9.79%
Korea 416.618 0.33% 1.60% 9.39%
Thailand 380.011 -0.05% 0.99% 4.74%
Malaysia 333.702 0.19% 1.84% 4.97%
Indonesia 762.355 0.09% 1.63% 1.68%
Turkey 350.910 0.26% 7.11% 10.96%
Frontier Markets 534.088 -0.26% 0.32% 6.96%
South Africa 487.677 1.16% 4.46% 7.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels