World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7405.843 -16.65 -0.22% 18:45
Australia 5919.90 -51.50 -0.86% 16:39
Nikkei 225 19445.7 135.18 0.70% 15:15
TOPIX 1550.3 10.53 0.68% 15:00
TSE 2nd Sec 5833.61 24.40 0.42% 15:00
JASDAQ 133.02 0.60 0.45% 15:00
Korea 2219.67 14.23 0.65% 18:03
Taiwan 9955.33 14.06 0.14% 13:49
Taiwan OTC 132.56 -0.54 -0.41% 13:49
Shanghai 3135.346 -8.37 -0.27% 15:29
Shanghai A 3283.194 -8.81 -0.27% 15:29
Shanghai B 333.821 0.53 0.16% 15:29
Shenzhen A 1989.259 -5.38 -0.27% 15:00
Shenzhen B 1115.636 0.11 0.01% 15:00
SHSZ 300 3413.13 -13.45 -0.39% 15:01
Shenzhen 10184.14 -39.83 -0.39% 15:00
SZ SME 6592.93 -29.24 -0.44% 15:00
Chinext 1840.45 -10.40 -0.56% 15:00
Hong Kong 24696.13 81.00 0.33% 16:09
HK China Ent 10173.62 -46.27 -0.45% 16:09
HK Aff Crp 3915.25 -26.22 -0.67% 05/02
HK GEM 340.13 -0.32 -0.09% 16:22
Mongolia 12790.17 -57.85 -0.45% 14:10
Singapore 3237.81 26.70 0.83% 17:10
Vietnam 719.54 1.81 0.25% 15:02
Thailand 1564.12 0.00 0.00% 17:08
Philippines 7682.26 -20.84 -0.27% 15:20
Malaysia 1772.51 -5.96 -0.34% 17:05
Indonesia 5647.368 -28.44 -0.50% 16:00
India 29894.8 -26.38 -0.09% 17:32
Pakistan 33531.01 -78.66 -0.23% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1097.37 -22.85 -2.04% 18:40
London 7234.53 -15.52 -0.21% 16:35
Paris 5301 -3.15 -0.06% 18:05
Frankfurt 12527.84 19.94 0.16% 18:30
Turkey 93862.74 -493.17 -0.52% 18:10
Hungary 32077.72 -824.90 -2.51% 17:25
Ukraine 1021.59 -0.32 -0.03% 17:05
Austria 2997.41 -15.17 -0.50% 17:45
Poland 62066.66 422.10 0.68% 17:15
Czech 996.29 -5.69 -0.57% 16:45
Sweden 1633.987 -2.52 -0.15% 17:35
Finland 9526.613 -36.54 -0.38% 18:35
Norway 629.14 -1.23 -0.20% 16:51
Greece 748.61 14.68 2.00% 17:19
Italy 22976.45 12.28 0.05% 17:43
Belgium 3932.86 22.98 0.59% 18:05
Luxembourg 1758.929 -33.59 -1.87% 17:35
Netherlands 525.2 -0.28 -0.05% 18:05
Iceland 1362.19 7.05 0.52% 16:35
Denmark 981.917 12.86 1.33% 17:05
Switzerland 8891.89 23.33 0.26% 17:30
Spain 1090.77 1.66 0.15% 17:38
Portugal 2771.7 12.19 0.44% 17:05
Ireland 6989.14 9.78 0.14% 17:00
Israel 1403.5 4.75 0.34% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46917.89 -220.96 -0.47% 17:00
Jordan 2157.67 6.02 0.28% 14:59
UAE Dubai 3419.06 -17.57 -0.51% 14:00
Abu Dhabi 4581.26 28.38 0.62% 14:00
Nigeria 26117.15 151.97 0.59% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20957.9 8.01 0.04% 16:41
NASDAQ 6072.551 -22.82 -0.37% 17:16
NYSE comp. 11529.66 -21.64 -0.19% 19:14
S&P 500 2388.13 -3.04 -0.13% 16:41
Rus 3000 1415.513 -3.01 -0.21% 16:30
Rus 3000 growth 953.05 -3.44 -0.36% 16:30
Rus 3000 value 1490.19 -0.88 -0.06% 16:30
Rus 1000 1323.859 -2.38 -0.18% 16:30
Rus 2000 1390.922 -8.44 -0.60% 16:30
Gold & Silver 80.57 -0.69 -0.85% 05/03
Gold Bugs 186.89 -0.03 -0.02% 05/03
AMEX Energy 677.60 2.10 0.31% 05/03
NYSE Energy 10486.20 23.96 0.23% 16:04
Oil Services 149.83 0.86 0.58% 05/03
AMEX Oil 1144.32 -2.83 -0.25% 05/03
PHLX Semicon 1008.05 3.43 0.34% 05/03
NBI BioTech 3101.71 -21.23 -0.68% 05/03
AMEX BioTech 3640.25 9.20 0.25% 05/03
Canada 15543.14 -76.51 -0.49% 16:34
Brazil 66093.78 -627.97 -0.94% 17:21
Mexico 49099.98 -488.86 -0.99% 15:10
Argentina 21212.03 54.58 0.26% 17:01
Chile 4854.88 -23.24 -0.48% 16:14
Venezuela 58342.79 660.45 1.14% 12:33
Colombia 1370.13 -3.04 -0.22% 14:59
Bermuda 2050.2 0.00 0.00% close
Jamaica 232575 2876 1.25% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1034.00 -39.00 -3.63% 05/03
Baltic Capesize 1542.00 -126.00 -7.55% 05/03
Baltic Panamax 1096.00 -44.00 -3.86% 05/03
Baltic Supramax 835.00 -14.00 -1.65% 05/03
VIX 10.74 0.15 1.42% 16:13
VXD 10.73 0.07 0.66% 05/03
VXN 11.98 -0.97 -7.49% 05/03
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3586.25 8.04 0.22% 23:03
Tran Avg 9133.14 -20.83 -0.23% 05/03
Airlines 115.02 0.62 0.55% 05/03
Util Avg 697.54 -4.14 -0.59% 05/03
Paper 121.63 -1.56 -1.27% 05/03
ML Tech 100 873.57 -3.41 -0.39% 05/03
Comp. Tech 2205.18 -3.80 -0.17% 05/03
Disk Drives 101.94 0.35 0.34% 05/03
Hardware 728.97 -4.93 -0.67% 05/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.26 0.48 0.49% 16:59
Euro Index 108.85 -0.44 -0.41% 05/03
GB Pound 128.69 -0.70 -0.54% 05/03
Japanese Yen 88.69 -0.58 -0.65% 05/03
Aus. Dollar 74.21 -1.14 -1.51% 05/03
Swiss Franc 100.55 -0.27 -0.27% 05/03
30Y T-Bond Yld 29.55 -0.27 -0.91% 15:00
10Y T-Bond Yld 23.09 0.13 0.57% 15:00
5Y T-Bond Yld 18.45 0.32 1.77% 15:00
3M T-Bill Dscnt 8.48 0.05 0.59% 15:00
JPM GBI-EM 277.5910 0.8270 0.30% 05/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 288.74 -0.26 -0.09% 17:15
US Gambling 810.10 2.78 0.34% 05/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4041.9 13.0 0.32% 17:15
NYSE Finance 7249.76 2.79 0.04% 16:15
Banks 92.69 0.93 1.01% 05/03
Insurance 8316.28 -18.15 -0.22% 05/03
Broker Dealer 218.29 1.15 0.53% 05/03
EPRA/NA. AU 1053.01 -6.44 -0.61% 05/03
EPRA/NA. JP 2788.50 0.00 0.00% 05/02
TSE REIT 1751.69 18.65 1.08% 02:00
HK Property 34029.83 -84.23 -0.25% 16:09
EPRA UK 1815.23 -1.83 -0.10% 05/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2321.77 1.40 0.06% 05/03
REITs 343.39 -4.42 -1.27% 05/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.3993 0.06 0.03% 17:28
S&P GSCI 213.63 -0.14 -0.06% 05/03
S&P GSCI ENGY 201.33 -0.24 -0.12% 05/03
Rogers Comm 2193.91 -3.42 -0.16% 05/03
CRB Metals 1400.31 -31.19 -2.18% 05/03
GSCI Prec Metal 168.42 -2.54 -1.48% 05/03
GSCI Ind Metal 170.56 -4.43 -2.53% 05/03
Rogers Metals 1959.18 -34.80 -1.75% 05/03
FTSE Gold 1458.47 -6.78 -0.46% 05/03
Basic Material 273.40 -3.04 -1.10% 05/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.30 -0.90 -1.20% 05/03
CRB Wildcatters 679.08 -1.24 -0.18% 05/03
GSCI Energy 98.43 0.06 0.07% 05/03
Natural Gas 553.77 0.56 0.10% 05/03
Rogers Energy 292.46 1.64 0.56% 05/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.78 -0.23 -0.54% 16:02
Bioenergy 121.66 -1.13 -0.92% 05/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.90 -0.76 -0.42% 05/04
Cleantech 1598.35 -5.45 -0.34% 05/03
Progressive Ener. 239.36 -1.35 -0.56% 05/03
ISE Water 165.92 -1.05 -0.63% 17:16
US Water 1782.81 -27.63 -1.53% 05/03
CRB Agri 4970.32 -82.14 -1.63% 05/03
Agribusiness 431.47 -5.79 -1.32% 05/03
Rogers Agri. 845.57 1.51 0.18% 05/03
S&P GSCI Agri 40.81 0.09 0.22% 05/03
GSCI livestock 196.98 4.43 2.30% 05/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.38 0.21 0.02% 17:22
Silver 16.4832 0.0097 0.06% 17:53
Platinum 897.39 -0.04 -0.00% 17:01
Palladium 799.79 -0.13 -0.02% 17:00
Copper 2.5242 -0.09 -3.61% 13:59
Nickel 4.2290 -0.12 -2.84% 13:59
Aluminum 0.8715 -0.00 -0.45% 13:59
Zinc 1.1805 -0.04 -2.98% 13:59
Lead 1.0146 -0.02 -2.23% 13:59
Uranium 22.75 -0.50 -2.15% 04/24
Gold Futr 1248.5 -8.5 -0.68% 16:59
Silver Futr 16.546 -0.285 -1.69% 16:59
Copper Futr 254.35 -9.2 -3.49% 16:59
Nat Gas Futr 3.228 0.033 1.03% 16:59
Brent Crude Fut 50.61 0.15 0.30% 17:40
WTI Crude Futr 47.82 0.16 0.34% 16:59
Heating oil futr 147.36 0.56 0.38% 16:59
Corn Future 374.75 2.5 0.67% 14:19
Wheat Future 454 0 0.00% 14:19
Cocoa Future 1780 -25 -1.39% 13:29
Soybean Futr 975.25 6.5 0.67% 14:19
Soybean Oil Fut 32.56 -0.06 -0.18% 14:19
Coffee C Futr 137.45 1.2 0.88% 13:29
Sugar #11 15.77 -0.11 -0.69% 13:00
Cotton #2 Fut 78.77 -0.6 -0.76% 14:19
Live Cattle Fut 130.05 3 2.36% 14:04
lean Hogs Fut 75.55 1.4 1.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0886 0 0.00% 17:53
GBP-USD 1.2869 0.0002 0.02% 17:53
USD-CHF 0.9946 -0.0002 -0.02% 17:53
USD-SEK 8.8498 -0.0002 -0.00% 17:53
USD-RUB 57.3616 -0.0177 -0.03% 17:53
USD-HUF 287.01 0.5 0.17% 17:53
USD-TRY 3.5357 0.0005 0.01% 17:53
USD-ZAR 13.4501 0.0124 0.09% 17:53
USD-ILS 3.617 0.0086 0.24% 15:58
USD-JPY 112.64 -0.11 -0.10% 17:54
USD-CNY 6.8989 0.003 0.04% 11:29
USD-HKD 7.7815 -0.0006 -0.01% 17:54
USD-TWD 30.043 0.01 0.03% 03:59
USD-KRW 1131.15 0.52 0.05% 02:27
USD-THB 34.555 0.006 0.02% 17:54
USD-SGD 1.3973 -0.0001 -0.01% 17:54
USD-PHP 49.984 -0.045 -0.09% 04:56
USD-MYR 4.32 -0.0085 -0.20% 05:43
USD-IDR 13307.50 -4.00 -0.03% 04:59
USD-INR 64.1475 -0.065 -0.10% 07:29
AUD-USD 0.7424 0.0001 0.01% 17:54
NZD-USD 0.6885 0.0007 0.10% 17:53
USD-CAD 1.3731 0.0001 0.01% 17:54
USD-BRL 3.1662 0.0148 0.47% 16:59
USD-MXN 18.8546 -0.0092 -0.05% 17:54
USD-ARS 15.2863 -0.0137 -0.09% 13:59
USD-CLP 669.34 1.13 0.17% 24:29
  MSCI Index  2017/05/02
MSCI Value Daily MTD YTD
World 1886.149 0.19% 0.42% 7.70%
Zhong Hua 389.069 0.26% 0.42% 16.46%
Gold. Drgn 168.597 0.52% 0.63% 16.23%
Far East 3189.099 0.31% 0.65% 7.11%
Pacific 2528.552 0.16% 0.70% 7.64%
Asia Pacific 150.003 0.40% 0.76% 11.08%
Europe 1630.415 0.57% 0.70% 10.83%
BRIC 276.417 0.57% 0.81% 14.28%
EM 988.190 0.86% 1.05% 14.60%
EM Asia 488.360 0.77% 0.85% 16.56%
EM East Eur 151.116 0.02% 0.29% 2.99%
EM Lat Am 2662.321 1.67% 2.37% 13.74%
EM EMEA 261.876 0.59% 0.84% 6.99%
USA 2278.909 0.08% 0.28% 7.02%
AUSTRALIA 813.757 -0.43% 0.85% 9.81%
China 68.167 0.21% 0.42% 16.41%
India 533.391 0.46% 0.46% 19.43%
Russia 573.380 -0.10% 0.03% -4.85%
Brazil 1881.892 2.32% 3.02% 12.57%
Taiwan 352.296 1.29% 1.29% 15.55%
Korea 456.397 1.70% 1.70% 19.84%
Thailand 388.908 0.25% 0.25% 7.19%
Malaysia 357.992 0.91% 0.91% 12.61%
Indonesia 824.933 0.30% 0.30% 10.03%
Turkey 382.511 0.02% 0.05% 20.95%
Frontier Markets 545.281 0.60% 0.77% 9.20%
South Africa 501.844 1.18% 1.39% 10.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels