World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7418.896 6.94 0.09% 18:45
Australia 5761.30 5.30 0.09% 16:36
Nikkei 225 19650.57 -27.28 -0.14% 15:15
TOPIX 1568.37 -4.30 -0.27% 15:00
TSE 2nd Sec 5960.52 -10.87 -0.18% 15:00
JASDAQ 140.42 0.75 0.54% 15:00
Korea 2347.38 3.70 0.16% 18:03
Taiwan 10040.72 -61.23 -0.61% 13:49
Taiwan OTC 134.82 0.06 0.04% 13:49
Shanghai 3117.178 7.12 0.23% 15:29
Shanghai A 3264.536 7.48 0.23% 15:29
Shanghai B 320.96 0.13 0.04% 15:29
Shenzhen A 1891.376 -1.86 -0.10% 15:00
Shenzhen B 1081.089 -5.38 -0.49% 15:00
SHSZ 300 3492.88 12.45 0.36% 15:01
Shenzhen 9864.84 5.61 0.06% 15:00
SZ SME 6444.75 2.54 0.04% 15:00
Chinext 1763.73 4.10 0.23% 15:00
Hong Kong 25660.65 -40.98 -0.16% 16:08
HK China Ent 10602.97 -16.37 -0.15% 16:08
HK Aff Crp 4084.68 6.18 0.15% 05/31
HK GEM 335.17 3.36 1.01% 16:22
Mongolia 12800.61 -25.91 -0.20% 14:09
Singapore 3210.82 6.03 0.19% 17:10
Vietnam 737.82 -0.39 -0.05% 15:01
Thailand 1561.66 -6.91 -0.44% 17:07
Philippines 7837.12 -23.65 -0.30% 15:20
Malaysia 1765.87 0.53 0.03% 17:05
Indonesia 5738.155 44.76 0.79% 16:07
India 31145.8 -13.60 -0.04% 17:34
Pakistan 35000.88 -532.59 -1.50% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1051.09 -23.72 -2.21% 18:40
London 7519.95 -6.56 -0.09% 16:35
Paris 5283.63 -22.31 -0.42% 18:05
Frankfurt 12615.06 16.38 0.13% 18:30
Turkey 97541.58 193.95 0.20% 18:10
Hungary 34551.9 230.76 0.67% 17:25
Ukraine 1004.4 14.77 1.49% 17:05
Austria 3123.54 -36.73 -1.16% 17:45
Poland 60092.07 -252.51 -0.42% 17:15
Czech 1002.38 -3.77 -0.37% 16:45
Sweden 1639.109 -0.63 -0.04% 17:35
Finland 9664.535 -47.34 -0.49% 18:35
Norway 636.97 -8.73 -1.35% 16:51
Greece 775.24 -0.78 -0.10% 17:19
Italy 22982.45 -75.91 -0.33% 17:35
Belgium 3888.32 -2.52 -0.06% 18:05
Luxembourg 1735.722 -7.97 -0.46% 17:35
Netherlands 524.07 -1.64 -0.31% 18:05
Iceland 1358.21 12.62 0.94% 16:35
Denmark 995.63 7.99 0.81% 17:05
Switzerland 9016.64 9.10 0.10% 17:30
Spain 1092.7 -0.06 -0.01% 17:38
Portugal 2921.18 12.35 0.42% 17:05
Ireland 6946.59 -49.24 -0.70% 17:00
Israel 1419.36 0.77 0.05% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47153.91 -545.44 -1.14% 17:00
Jordan 2175.18 14.79 0.68% 15:00
UAE Dubai 3339.37 -0.90 -0.03% 14:00
Abu Dhabi 4427.3 -74.46 -1.65% 14:00
Nigeria 29498.31 217.27 0.74% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21008.65 -20.82 -0.10% 16:50
NASDAQ 6198.516 -4.67 -0.08% 17:16
NYSE comp. 11598.03 -3.28 -0.03% 19:14
S&P 500 2411.8 -1.11 -0.05% 16:50
Rus 3000 1426.098 -0.41 -0.03% 19:03
Rus 3000 growth 971.98 0.58 0.06% 16:30
Rus 3000 value 1482.26 -1.82 -0.12% 16:30
Rus 1000 1336.185 -0.34 -0.03% 19:03
Rus 2000 1370.208 -0.98 -0.07% 19:03
Gold & Silver 83.39 -0.07 -0.08% 05/31
Gold Bugs 192.51 0.92 0.48% 05/31
AMEX Energy 652.89 -2.58 -0.39% 05/31
NYSE Energy 10235.99 -57.98 -0.56% 16:07
Oil Services 138.66 -0.36 -0.26% 05/31
AMEX Oil 1121.39 -8.42 -0.75% 05/31
PHLX Semicon 1091.42 -0.03 0.00% 05/31
NBI BioTech 2991.61 17.98 0.60% 05/31
AMEX BioTech 3541.42 33.78 0.96% 05/31
Canada 15349.91 -22.44 -0.15% 16:45
Brazil 62711.47 -1250.80 -1.96% 17:21
Mexico 48788.44 -489.51 -0.99% 15:10
Argentina 22348.61 38.03 0.17% 17:00
Chile 4855.75 -45.39 -0.93% 17:31
Venezuela 75283.76 305.84 0.41% 12:33
Colombia 1439.48 -4.61 -0.32% 15:01
Bermuda 1921.1 -70.76 -3.55% close
Jamaica 239130 1961 0.83% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 878.00 -22.00 -2.44% 05/31
Baltic Capesize 1511.00 -53.00 -3.39% 05/31
Baltic Panamax 829.00 -13.00 -1.54% 05/31
Baltic Supramax 698.00 -14.00 -1.97% 05/31
VIX 10.41 0.03 0.29% 16:14
VXD 10.30 0.02 0.19% 05/31
VXN 12.94 0.04 0.31% 05/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3554.59 -6.63 -0.19% 23:03
Tran Avg 9163.90 0.24 0.00% 05/31
Airlines 113.22 -0.11 -0.10% 05/31
Util Avg 726.62 3.89 0.54% 05/31
Paper 121.24 -0.05 -0.04% 05/31
ML Tech 100 913.63 0.33 0.04% 05/31
Comp. Tech 2254.41 -10.05 -0.44% 05/31
Disk Drives 107.09 -0.05 -0.04% 05/31
Hardware 756.71 -1.26 -0.17% 05/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.91 -0.31 -0.32% 16:59
Euro Index 112.42 0.53 0.47% 05/31
GB Pound 128.93 0.31 0.24% 05/31
Japanese Yen 90.29 0.06 0.07% 05/31
Aus. Dollar 74.31 -0.34 -0.46% 05/31
Swiss Franc 103.30 0.69 0.67% 05/31
30Y T-Bond Yld 28.57 -0.29 -1.00% 15:00
10Y T-Bond Yld 21.96 -0.21 -0.95% 15:00
5Y T-Bond Yld 17.48 -0.12 -0.68% 15:00
3M T-Bill Dscnt 9.50 0.40 4.40% 15:00
JPM GBI-EM 280.4610 -0.4110 -0.15% 05/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.91 0.74 0.25% 17:15
US Gambling 817.99 4.40 0.54% 05/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3960.9 -3.5 -0.09% 17:15
NYSE Finance 7159.54 -28.52 -0.40% 16:15
Banks 88.87 -1.07 -1.19% 05/31
Insurance 8391.89 83.49 1.00% 05/31
Broker Dealer 210.51 -0.79 -0.37% 05/31
EPRA/NA. AU 1025.00 10.02 0.99% 05/31
EPRA/NA. JP 2798.12 11.45 0.41% 05/31
TSE REIT 1748.56 5.49 0.31% 02:00
HK Property 35169.74 79.38 0.23% 16:08
EPRA UK 1792.05 0.47 0.03% 05/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2404.57 12.14 0.51% 05/31
REITs 345.17 -0.07 -0.02% 05/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.7724 -1.56 -0.86% 17:27
S&P GSCI 213.97 -1.74 -0.81% 05/31
S&P GSCI ENGY 200.86 -0.86 -0.43% 05/31
Rogers Comm 2178.75 -20.56 -0.93% 05/31
CRB Metals 1381.92 -20.35 -1.45% 05/31
GSCI Prec Metal 172.72 0.48 0.28% 05/31
GSCI Ind Metal 171.54 0.30 0.18% 05/31
Rogers Metals 1989.62 4.04 0.20% 05/31
FTSE Gold 1505.13 4.80 0.32% 05/31
Basic Material 276.46 -0.25 -0.09% 05/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.00 0.09 0.12% 05/31
CRB Wildcatters 655.16 -14.95 -2.23% 05/31
GSCI Energy 99.51 -1.74 -1.72% 05/31
Natural Gas 521.89 -4.69 -0.89% 05/31
Rogers Energy 290.93 -7.76 -2.60% 05/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.03 0.08 0.20% 16:02
Bioenergy 114.37 -0.29 -0.25% 05/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.43 0.79 0.43% 06/01
Cleantech 1657.91 4.63 0.28% 05/31
Progressive Ener. 232.07 -0.90 -0.39% 05/31
ISE Water 166.86 0.07 0.04% 17:16
US Water 1790.09 8.72 0.49% 05/31
CRB Agri 5073.21 -22.91 -0.45% 05/31
Agribusiness 423.21 -5.26 -1.23% 05/31
Rogers Agri. 825.19 1.12 0.14% 05/31
S&P GSCI Agri 39.24 0.05 0.12% 05/31
GSCI livestock 197.96 3.68 1.89% 05/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1268.85 -0.07 -0.01% 17:00
Silver 17.3447 0.0169 0.10% 17:55
Platinum 947.02 -2.99 -0.31% 17:52
Palladium 819.51 0.34 0.04% 17:52
Copper 2.5787 0.01 0.43% 13:59
Nickel 4.1088 -0.07 -1.62% 13:59
Aluminum 0.8817 0.00 0.30% 13:59
Zinc 1.1784 -0.01 -1.03% 13:59
Lead 0.9726 0.01 0.68% 13:59
Uranium 21.50 0.00 0.00% 05/22
Gold Futr 1275.4 9.7 0.77% 16:59
Silver Futr 17.406 -0.021 -0.12% 16:59
Copper Futr 258 1.6 0.62% 16:59
Nat Gas Futr 3.071 -0.074 -2.35% 16:59
Brent Crude Fut 50.31 -1.53 -2.95% 14:29
WTI Crude Futr 48.32 -1.34 -2.70% 16:59
Heating oil futr 151.53 -3.41 -2.20% 14:28
Corn Future 372 5 1.36% 14:19
Wheat Future 429.25 -0.25 -0.06% 14:19
Cocoa Future 2048 11 0.54% 13:29
Soybean Futr 916 3.25 0.36% 14:20
Soybean Oil Fut 31.34 -0.08 -0.25% 14:19
Coffee C Futr 129.35 -2.75 -2.08% 13:29
Sugar #11 14.87 -0.15 -1.00% 13:03
Cotton #2 Fut 72.79 0.04 0.05% 14:19
Live Cattle Fut 121.7 1.85 1.54% 14:04
lean Hogs Fut 83.025 2.025 2.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1244 0 0.00% 17:52
GBP-USD 1.2876 -0.0014 -0.11% 17:52
USD-CHF 0.9678 0 0.00% 17:52
USD-SEK 8.6904 0.0022 0.03% 17:52
USD-RUB 56.6262 0.009 0.02% 17:51
USD-HUF 274.09 -0.07 -0.03% 17:52
USD-TRY 3.5287 0.0008 0.02% 17:52
USD-ZAR 13.1066 -0.0113 -0.09% 17:51
USD-ILS 3.5402 -0.0025 -0.07% 15:58
USD-JPY 110.81 0.03 0.03% 17:54
USD-CNY 6.818 -0.0375 -0.55% 11:29
USD-HKD 7.7922 0.0001 0.00% 17:54
USD-TWD 30.124 -0.084 -0.28% 03:58
USD-KRW 1119.65 -5.60 -0.50% 02:29
USD-THB 34.05 0.01 0.03% 17:51
USD-SGD 1.3832 0 0.00% 17:54
USD-PHP 49.819 0.041 0.08% 04:58
USD-MYR 4.2813 -0.0012 -0.03% 05:51
USD-IDR 13322.50 -0.40 -0.00% 04:59
USD-INR 64.5075 -0.1575 -0.24% 07:29
AUD-USD 0.7428 -0.0002 -0.03% 17:54
NZD-USD 0.7083 -0.0002 -0.03% 17:54
USD-CAD 1.3496 -0.0004 -0.03% 17:51
USD-BRL 3.227 -0.0309 -0.95% 16:59
USD-MXN 18.6301 0.0102 0.05% 17:51
USD-ARS 16.1004 -0.0449 -0.28% 13:59
USD-CLP 672.55 -2.3 -0.34% 13:29
  MSCI Index  2017/05/31
MSCI Value Daily MTD YTD
World 1911.740 0.10% 1.78% 9.17%
Zhong Hua 404.297 -0.39% 4.35% 21.02%
Gold. Drgn 174.026 -0.51% 3.87% 19.97%
Far East 3259.860 0.14% 2.89% 9.49%
Pacific 2544.219 0.10% 1.32% 8.31%
Asia Pacific 152.684 -0.07% 2.56% 13.06%
Europe 1685.152 0.50% 4.08% 14.55%
BRIC 279.442 -0.78% 1.91% 15.53%
EM 1005.326 -0.64% 2.80% 16.59%
EM Asia 505.483 -0.32% 4.38% 20.65%
EM East Eur 145.164 -1.54% -3.66% -1.07%
EM Lat Am 2532.313 -1.15% -2.63% 8.19%
EM EMEA 259.797 -1.72% 0.04% 6.14%
USA 2297.763 -0.03% 1.11% 7.91%
AUSTRALIA 769.553 -0.05% -4.63% 3.84%
China 71.331 -0.75% 5.08% 21.81%
India 539.951 0.12% 1.69% 20.89%
Russia 536.390 -2.42% -6.43% -10.99%
Brazil 1731.729 -1.21% -5.20% 3.58%
Taiwan 356.227 -0.90% 2.42% 16.83%
Korea 484.861 0.47% 8.04% 27.31%
Thailand 391.826 -0.47% 1.00% 7.99%
Malaysia 357.899 0.01% 0.89% 12.58%
Indonesia 836.232 0.61% 1.68% 11.54%
Turkey 393.593 0.51% 2.95% 24.45%
Frontier Markets 561.488 0.30% 3.77% 12.44%
South Africa 504.727 -2.39% 1.97% 11.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels