World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7826.87 -30.94 -0.39% 18:46
Australia 5771.20 -32.20 -0.55% 16:11
Nikkei 225 19449.9 -2.71 -0.01% 15:15
TOPIX 1600.12 3.13 0.20% 15:00
TSE 2nd Sec 6616.59 30.88 0.47% 15:00
JASDAQ 152.03 0.79 0.52% 15:00
Korea 2370.3 -8.21 -0.35% 18:03
Taiwan 10525.98 10.47 0.10% 13:49
Taiwan OTC 138.61 0.46 0.33% 13:49
Shanghai 3362.652 31.13 0.93% 15:29
Shanghai A 3521.754 32.61 0.93% 15:29
Shanghai B 341.933 2.78 0.82% 15:29
Shenzhen A 2025.735 27.94 1.40% 15:00
Shenzhen B 1155.503 1.60 0.14% 15:00
SHSZ 300 3842.71 46.96 1.24% 15:01
Shenzhen 10809.74 150.73 1.41% 15:00
SZ SME 7299.12 102.49 1.42% 15:00
Chinext 1842.83 29.95 1.65% 15:00
Hong Kong 27863.29 15.13 0.05% 16:09
HK China Ent 11342.07 53.71 0.48% 16:09
HK Aff Crp 4298.91 -14.44 -0.33% 08/28
HK GEM 269.86 -0.37 -0.14% 16:38
Mongolia 15546.47 -19.91 -0.13% 14:10
Singapore 3267.62 8.05 0.25% 17:10
Vietnam 777.26 5.63 0.73% 15:01
Thailand 1585.79 9.94 0.63% 17:08
Philippines 8015.14 10.21 0.13% 08/25
Malaysia 1769.49 0.32 0.02% 17:05
Indonesia 5903.341 -12.02 -0.20% 16:05
India 31750.82 154.76 0.49% 17:30
Pakistan 29901.46 -338.32 -1.12% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1067.47 6.98 0.66% 18:40
London 7401.46 -5.60 -0.08% 16:35
Paris 5079.75 -24.58 -0.48% 18:05
Frankfurt 12123.47 -44.47 -0.37% 18:30
Turkey 110340 585 0.53% 18:10
Hungary 38097.59 86.26 0.23% 17:25
Ukraine 1132.33 2.41 0.21% 17:05
Austria 3203.09 -28.11 -0.87% 17:45
Poland 65170.56 1035.04 1.61% 17:15
Czech 1035.91 -0.65 -0.06% 16:45
Sweden 1536.883 -3.94 -0.26% 17:35
Finland 9409.18 -78.98 -0.83% 18:35
Norway 659.97 -1.93 -0.29% 16:51
Greece 838.47 3.17 0.38% 17:19
Italy 23927.26 -45.70 -0.19% 17:36
Belgium 3884.55 -21.16 -0.54% 18:05
Luxembourg 1669.654 1.81 0.11% 17:35
Netherlands 514.76 -2.66 -0.51% 18:05
Iceland 1312.71 -17.37 -1.31% 16:35
Denmark 1010.697 0.57 0.06% 17:05
Switzerland 8864.23 -41.95 -0.47% 17:30
Spain 1035.76 -5.95 -0.57% 17:38
Portugal 2856.32 -15.73 -0.55% 17:05
Ireland 6603.14 -40.38 -0.61% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 50058.29 -117.04 -0.23% 17:00
Jordan 2104.64 -2.71 -0.13% 14:59
UAE Dubai 3613.06 10.51 0.29% 14:00
Abu Dhabi 4485.01 5.02 0.11% 14:00
Nigeria 36317.31 -329.15 -0.90% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21808.4 -5.27 -0.02% 16:43
NASDAQ 6283.016 17.37 0.28% 17:16
NYSE comp. 11800.22 -11.81 -0.10% 19:14
S&P 500 2444.24 1.19 0.05% 16:43
Rus 3000 1444.185 0.83 0.06% 18:33
Rus 3000 growth 991.77 2.56 0.26% 16:30
Rus 3000 value 1489.78 -2.12 -0.14% 16:30
Rus 1000 1353.583 0.46 0.03% 18:33
Rus 2000 1382.229 4.78 0.35% 18:33
Gold & Silver 89.18 3.36 3.91% 08/28
Gold Bugs 209.08 7.94 3.95% 08/28
AMEX Energy 625.81 -3.06 -0.49% 08/28
NYSE Energy 9930.20 -43.58 -0.44% 16:04
Oil Services 120.48 -1.50 -1.23% 08/28
AMEX Oil 1099.61 -4.03 -0.37% 08/28
PHLX Semicon 1082.62 2.12 0.20% 08/28
NBI BioTech 3316.64 61.69 1.90% 08/28
AMEX BioTech 3999.44 115.49 2.97% 08/28
Canada 15052.03 -3.96 -0.03% 16:41
Brazil 71016.59 -57.06 -0.08% 17:21
Mexico 51266.71 -106.52 -0.21% 15:16
Argentina 23482.05 -18.90 -0.08% 17:36
Chile 5171.12 -4.99 -0.10% 16:10
Venezuela 206678 3592 1.77% 12:30
Colombia 1475.67 0.50 0.03% 14:59
Bermuda 1981.03 21.55 1.10% close
Jamaica 253570 -412 -0.16% 13:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1209.00 9.00 0.75% 08/25
Baltic Capesize 2406.00 73.00 3.13% 08/25
Baltic Panamax 1235.00 -24.00 -1.91% 08/25
Baltic Supramax 845.00 5.00 0.60% 08/25
VIX 11.32 0.04 0.35% 16:14
VXD 11.46 0.27 2.41% 08/28
VXN 15.18 -0.34 -2.19% 08/28
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3421.03 -17.52 -0.51% 23:03
Tran Avg 9156.96 23.21 0.25% 08/28
Airlines 105.29 -0.82 -0.77% 08/28
Util Avg 748.16 1.68 0.23% 08/28
Paper 129.12 1.36 1.06% 08/28
ML Tech 100 936.64 1.79 0.19% 08/28
Comp. Tech 2328.72 8.39 0.36% 08/28
Disk Drives 102.89 -0.08 -0.08% 08/28
Hardware 721.21 0.01 0.00% 08/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.17 -0.30 -0.32% 16:58
Euro Index 119.77 0.46 0.38% 08/28
GB Pound 129.35 0.29 0.23% 08/28
Japanese Yen 91.71 0.28 0.30% 08/28
Aus. Dollar 79.65 0.49 0.62% 08/28
Swiss Franc 104.85 0.28 0.26% 08/28
30Y T-Bond Yld 27.52 0.01 0.04% 15:00
10Y T-Bond Yld 21.59 -0.10 -0.46% 15:00
5Y T-Bond Yld 17.42 -0.15 -0.85% 15:00
3M T-Bill Dscnt 10.05 0.10 1.01% 15:00
JPM GBI-EM 292.8220 1.6990 0.58% 08/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 307.62 0.78 0.25% 17:15
US Gambling 832.28 -1.20 -0.14% 08/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4146.8 -16.5 -0.40% 17:15
NYSE Finance 7515.13 -33.63 -0.45% 17:27
Banks 93.68 -0.52 -0.55% 08/28
Insurance 8483.73 -57.49 -0.67% 08/28
Broker Dealer 226.09 -0.84 -0.37% 08/28
EPRA/NA. AU 949.53 -15.28 -1.58% 08/28
EPRA/NA. JP 2654.37 -0.72 -0.03% 08/28
TSE REIT 1698.49 12.53 0.74% 02:00
HK Property 38119.77 106.97 0.28% 16:09
EPRA UK 1732.86 -19.17 -1.09% 08/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2455.05 17.21 0.71% 08/28
REITs 351.35 -1.91 -0.54% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.012 0.18 0.10% 17:28
S&P GSCI 211.87 -0.34 -0.16% 08/28
S&P GSCI ENGY 199.04 0.09 0.04% 08/28
Rogers Comm 2195.49 -5.19 -0.24% 08/28
CRB Metals 1637.61 7.64 0.47% 08/28
GSCI Prec Metal 178.21 3.51 2.01% 08/28
GSCI Ind Metal 195.98 1.97 1.01% 08/28
Rogers Metals 2148.84 15.27 0.72% 08/28
FTSE Gold 1587.15 40.42 2.61% 08/28
Basic Material 299.90 1.28 0.43% 08/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.60 2.53 3.01% 08/28
CRB Wildcatters 577.12 -16.96 -2.85% 08/28
GSCI Energy 98.35 -0.64 -0.64% 08/28
Natural Gas 481.93 -5.05 -1.04% 08/28
Rogers Energy 287.02 -3.10 -1.07% 08/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.93 0.08 0.18% 16:05
Bioenergy 104.99 0.06 0.06% 08/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.74 0.30 0.16% 08/29
Cleantech 1688.90 -2.20 -0.13% 08/28
Progressive Ener. 226.52 -0.20 -0.09% 08/28
ISE Water 167.05 0.10 0.06% 17:16
US Water 1870.84 -1.45 -0.08% 08/28
CRB Agri 5129.53 -11.52 -0.22% 08/28
Agribusiness 404.56 -3.05 -0.75%
Rogers Agri. 805.65 0.04 0.00% 08/28
S&P GSCI Agri 36.71 -0.07 -0.18% 08/28
GSCI livestock 178.70 0.80 0.45% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.4 4.27 0.33% 17:55
Silver 17.4582 0.0062 0.04% 17:54
Platinum 989.01 -0.24 -0.02% 17:52
Palladium 935.88 0 0.00% 17:00
Copper 3.0159 -0.01 -0.24% 13:59
Nickel 5.1815 -0.12 -2.25% 13:59
Aluminum 0.9388 -0.02 -2.16% 13:59
Zinc 1.3883 -0.02 -1.73% 13:59
Lead 1.0457 -0.01 -0.68% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1315.3 17.4 1.34% 16:59
Silver Futr 17.529 0.397 2.32% 16:59
Copper Futr 308.6 2.95 0.97% 16:59
Nat Gas Futr 2.925 0.033 1.14% 16:59
Brent Crude Fut 51.99 -0.42 -0.80% 17:43
WTI Crude Futr 46.57 -1.3 -2.72% 16:59
Heating oil futr 163.52 1.29 0.80% 16:59
Corn Future 351 -2.5 -0.71% 14:19
Wheat Future 428 -7.25 -1.67% 14:19
Cocoa Future 1997 64 3.31% 13:29
Soybean Futr 941.25 -3.25 -0.34% 14:19
Soybean Oil Fut 34.96 0.01 0.03% 14:19
Coffee C Futr 131.35 -0.05 -0.04% 13:29
Sugar #11 14.31 0.28 2.00% 13:00
Cotton #2 Fut 69.83 1.68 2.47% 14:19
Live Cattle Fut 108.375 1.45 1.36% 14:04
lean Hogs Fut 61.625 -1.45 -2.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1978 -0.0001 -0.01% 17:53
GBP-USD 1.2928 -0.0005 -0.04% 17:53
USD-CHF 0.9524 -0.0029 -0.30% 17:54
USD-SEK 7.9589 0 0.00% 17:53
USD-RUB 58.5448 0.1014 0.17% 17:54
USD-HUF 254.12 0.02 0.01% 17:54
USD-TRY 3.452 0.0082 0.24% 17:54
USD-ZAR 13.083 0.0494 0.38% 17:54
USD-ILS 3.579 -0.0053 -0.15% 15:58
USD-JPY 108.78 -0.47 -0.43% 17:53
USD-CNY 6.6144 -0.0321 -0.48% 11:29
USD-HKD 7.8236 -0.0001 -0.00% 17:52
USD-TWD 30.131 -0.081 -0.27% 03:59
USD-KRW 1120.06 -8.34 -0.74% 02:29
USD-THB 33.189 0.002 0.01% 17:52
USD-SGD 1.3543 0.0007 0.05% 17:52
USD-PHP 51.045 -0.026 -0.05% 04:57
USD-MYR 4.2677 -0.0046 -0.11% 05:21
USD-IDR 13339.50 -4.50 -0.03% 04:59
USD-INR 63.9125 -0.12 -0.19% 07:29
AUD-USD 0.7928 -0.0035 -0.44% 17:52
NZD-USD 0.7237 -0.0019 -0.26% 17:52
USD-CAD 1.2532 0.0024 0.19% 17:53
USD-BRL 3.1669 0.0079 0.25% 16:59
USD-MXN 17.8905 0.0192 0.11% 17:54
USD-ARS 17.229 0.008 0.05% 13:59
USD-CLP 628.3 -6.72 -1.06% 24:29
  MSCI Index  2017/08/28
MSCI Value Daily MTD YTD
World 1946.279 0.09% -0.76% 11.14%
Zhong Hua 447.709 -0.49% 2.19% 34.01%
Gold. Drgn 190.276 -0.34% 1.79% 31.18%
Far East 3354.183 0.17% -0.36% 12.66%
Pacific 2635.661 0.05% -0.46% 12.20%
Asia Pacific 160.471 0.00% 0.08% 18.83%
Europe 1710.883 0.23% -0.07% 16.30%
BRIC 310.751 -0.20% 2.83% 28.48%
EM 1085.079 -0.03% 1.77% 25.84%
EM Asia 542.061 -0.05% 0.83% 29.38%
EM East Eur 154.800 1.40% 6.11% 5.50%
EM Lat Am 2879.306 -0.48% 4.63% 23.01%
EM EMEA 276.892 0.50% 3.98% 13.12%
USA 2328.216 0.04% -1.06% 9.34%
AUSTRALIA 818.566 -0.46% -0.84% 10.46%
China 80.763 -0.60% 2.95% 37.92%
India 568.221 1.05% -0.92% 27.22%
Russia 546.029 0.65% 5.16% -9.39%
Brazil 2000.251 -0.46% 6.14% 19.65%
Taiwan 373.999 0.14% 0.49% 22.66%
Korea 496.443 0.09% -1.59% 30.35%
Thailand 412.528 0.95% 1.30% 13.70%
Malaysia 358.999 0.10% 0.63% 12.92%
Indonesia 862.461 -0.16% 0.61% 15.04%
Turkey 455.892 0.73% 5.36% 44.15%
Frontier Markets 598.058 0.33% 4.18% 19.77%
South Africa 536.956 -0.24% 3.67% 18.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels