World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8049.67 -3.96 -0.05% 11/06
Australia 6085.10 57.90 0.96% 16:00
Nikkei 225 22937.6 389.25 1.73% 15:15
TOPIX 1813.29 20.63 1.15% 15:00
TSE 2nd Sec 6923.03 -0.78 -0.01% 15:00
JASDAQ 165.27 -0.17 -0.10% 15:00
Korea 2545.44 -3.97 -0.16% 18:03
Taiwan 10840.34 54.15 0.50% 13:47
Taiwan OTC 146.63 0.37 0.25% 13:49
Shanghai 3413.575 25.40 0.75% 15:29
Shanghai A 3575.03 26.60 0.75% 15:29
Shanghai B 348.91 2.58 0.74% 15:29
Shenzhen A 2105.006 14.07 0.67% 15:00
Shenzhen B 1230.899 2.54 0.21% 15:00
SHSZ 300 4054.25 33.36 0.83% 15:01
Shenzhen 11411.09 37.35 0.33% 14:14
SZ SME 7925.86 76.95 0.98% 15:00
Chinext 1859.07 8.77 0.47% 15:00
Hong Kong 28994.34 397.54 1.39% 16:09
HK China Ent 11645.53 120.89 1.05% 16:09
HK Aff Crp 4441.42 37.14 0.84% 11/07
HK GEM 275.37 0.80 0.29% 16:21
Mongolia 20973.45 80.52 0.39% 14:09
Singapore 3413.1 31.25 0.92% 17:10
Vietnam 850.33 1.24 0.15% 15:02
Thailand 1712.75 1.01 0.06% 17:08
Philippines 8521.81 -1.26 -0.01% 15:20
Malaysia 1750.94 8.65 0.50% 17:05
Indonesia 6060.453 9.63 0.16% 16:00
India 33370.76 -360.43 -1.07% 17:00
Pakistan 29300.25 70.35 0.24% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1144.83 35.45 3.20% 18:40
London 7513.11 -49.17 -0.65% 16:35
Paris 5480.64 -26.61 -0.48% 18:05
Frankfurt 13379.27 -89.52 -0.66% 18:30
Turkey 112272 -1894 -1.66% 17:10
Hungary 39809 -306.77 -0.76% 17:25
Ukraine 1246.62 0.23 0.02% 18:05
Austria 3411.22 20.92 0.62% 17:45
Poland 65134.28 568.69 0.88% 17:15
Czech 1055.73 0.17 0.02% 16:45
Sweden 1670.236 -5.91 -0.35% 17:35
Finland 9760.91 -54.24 -0.55% 18:35
Norway 749.33 1.39 0.19% 16:48
Greece 748.44 -13.47 -1.77% 17:19
Italy 25368.43 -66.06 -0.26% 17:38
Belgium 4097.64 -20.87 -0.51% 18:05
Luxembourg 1625.074 0.07 0.00% 17:35
Netherlands 553.8 -1.42 -0.26% 18:05
Iceland 1312.22 9.41 0.72% 16:35
Denmark 1030.439 -10.03 -0.96% 17:05
Switzerland 9220.16 -68.62 -0.74% 17:31
Spain 1034.79 -7.93 -0.76% 17:38
Portugal 2986.67 7.52 0.25% 17:05
Ireland 6904.86 -62.61 -0.90% 16:45
Israel 1423.36 -3.95 -0.28% 17:24
Egypt 1327.84 -3.16 -0.24% 11/07
S. Africa 53832.95 269.27 0.50% 17:00
Jordan 2090.91 -1.34 -0.06% 15:00
UAE Dubai 3480.7 -63.38 -1.79% 14:00
Abu Dhabi 4419.62 -15.59 -0.35% 14:00
Nigeria 37013.57 82.74 0.22% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23557.23 8.81 0.04% 16:53
NASDAQ 6767.781 -18.66 -0.27% 17:16
NYSE comp. 12371.25 -29.68 -0.24% 18:56
S&P 500 2590.64 -0.49 -0.02% 16:53
Rus 3000 1532.135 -2.48 -0.16% 18:11
Rus 3000 growth 1068.61 -0.42 -0.04% 16:30
Rus 3000 value 1555.87 -4.48 -0.29% 16:30
Rus 1000 1434.979 -1.03 -0.07% 18:11
Rus 2000 1479.091 -18.87 -1.26% 18:11
Gold & Silver 81.87 -0.41 -0.50% 11/07
Gold Bugs 188.48 -0.17 -0.09% 11/07
AMEX Energy 707.91 -1.27 -0.18% 11/07
NYSE Energy 11235.71 -35.77 -0.32% 16:15
Oil Services 140.58 -0.36 -0.26% 11/07
AMEX Oil 1287.87 -2.09 -0.16% 11/07
PHLX Semicon 1316.55 -0.79 -0.06% 11/07
NBI BioTech 3289.74 -14.82 -0.45% 11/07
AMEX BioTech 4144.38 -10.27 -0.25% 11/07
Canada 16131.79 39.58 0.25% 16:39
Brazil 72414.88 -1895.91 -2.55% 18:21
Mexico 49004.52 37.51 0.08% 15:16
Argentina 28120.22 141.89 0.51% 18:35
Chile 5490.82 -36.74 -0.66% 17:12
Venezuela 711.93 2.56 0.36% 11:30
Colombia 1435.12 16.54 1.17% 15:59
Bermuda 2073.17 -110.19 -5.05% close
Jamaica 292290 1797 0.62% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1477.00 4.00 0.27% 11/07
Baltic Capesize 3101.00 57.00 1.87% 11/07
Baltic Panamax 1558.00 -9.00 -0.57% 11/07
Baltic Supramax 988.00 -13.00 -1.30% 11/07
VIX 9.89 0.49 5.21% 16:14
VXD 10.41 0.01 0.10% 11/07
VXN 14.12 0.22 1.58% 11/07
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3658.77 -23.59 -0.64% 17:50
Tran Avg 9671.79 -60.00 -0.62% 11/07
Airlines 104.22 -2.08 -1.95% 11/07
Util Avg 758.92 9.67 1.29% 11/07
Paper 140.04 -2.16 -1.52% 11/07
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2615.25 4.98 0.19% 11/07
Disk Drives 111.38 -0.64 -0.57% 11/07
Hardware 728.97 -9.45 -1.28% 11/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.81 0.19 0.20% 16:43
Euro Index 115.90 -0.22 -0.19% 11/07
GB Pound 131.68 -0.05 -0.04% 11/07
Japanese Yen 87.74 -0.19 -0.22% 11/07
Aus. Dollar 76.45 -0.47 -0.61% 11/07
Swiss Franc 100.01 -0.25 -0.25% 11/07
30Y T-Bond Yld 27.69 -0.28 -1.00% 15:00
10Y T-Bond Yld 23.07 -0.13 -0.56% 15:00
5Y T-Bond Yld 19.83 -0.04 -0.20% 15:00
3M T-Bill Dscnt 11.88 0.30 2.59% 15:00
JPM GBI-EM 283.6030 0.9580 0.34% 11/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 349.29 3.94 1.14% 17:15
US Gambling 899.32 3.77 0.42% 11/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4341.0 -62.6 -1.42% 17:15
NYSE Finance 7905.46 -60.87 -0.76% 17:09
Banks 99.68 -2.32 -2.27% 11/07
Insurance 8800.73 -23.51 -0.27% 11/07
Broker Dealer 243.81 -0.91 -0.37% 11/07
EPRA/NA. AU 998.61 12.91 1.31% 11/07
EPRA/NA. JP 2757.93 33.55 1.23% 11/07
TSE REIT 1625.06 4.84 0.30% 01:00
HK Property 38599.12 463.70 1.22% 16:09
EPRA UK 1722.73 -14.21 -0.82% 11/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2468.28 -4.56 -0.18% 11/07
REITs 359.85 2.72 0.76% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.847 -0.72 -0.37% 16:28
S&P GSCI 237.74 -1.61 -0.67% 11/07
S&P GSCI ENGY 217.36 -1.54 -0.70% 11/07
Rogers Comm 2375.97 -13.13 -0.55% 11/07
CRB Metals 1682.65 -4.03 -0.24% 11/07
GSCI Prec Metal 172.14 -0.72 -0.42% 11/07
GSCI Ind Metal 199.74 -3.83 -1.88% 11/07
Rogers Metals 2160.10 -29.35 -1.34% 11/07
FTSE Gold 1459.55 -0.76 -0.05% 11/07
Basic Material 317.55 -0.12 -0.04% 11/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.28 -0.63 -0.75% 11/07
CRB Wildcatters 737.22 -8.13 -1.09% 11/07
GSCI Energy 117.52 -0.72 -0.61% 11/07
Natural Gas 546.30 -2.83 -0.52% 11/07
Rogers Energy 342.90 -1.19 -0.35% 11/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.61 -0.53 -1.00% 16:06
Bioenergy 111.43 1.42 1.29% 11/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.88 -0.27 -0.13% 11/08
Cleantech 1847.59 -11.23 -0.60% 11/07
Progressive Ener. 244.32 -2.30 -0.93% 11/07
ISE Water 182.77 -0.94 -0.51% 17:16
US Water 2038.96 25.69 1.28% 11/07
CRB Agri 5497.37 -26.25 -0.48% 11/07
Agribusiness 445.71 -0.53 -0.12% 11/07
Rogers Agri. 817.59 -1.81 -0.22% 11/07
S&P GSCI Agri 36.79 -0.05 -0.14% 11/07
GSCI livestock 195.78 -1.27 -0.64% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.43 -6.52 -0.51% 16:53
Silver 16.9456 -0.2748 -1.60% 16:54
Platinum 922.65 -13.25 -1.42% 16:53
Palladium 996.64 -5.9 -0.59% 16:50
Copper 3.0871 -0.06 -2.06% 13:59
Nickel 5.7349 -0.10 -1.70% 13:56
Aluminum 0.9588 -0.02 -1.92% 13:59
Zinc 1.4567 -0.03 -1.74% 13:59
Lead 1.1297 -0.01 -0.66% 13:59
Uranium 19.95 -0.20 -0.99% 10/30
Gold Futr 1276.8 -4.8 -0.37% 16:43
Silver Futr 16.97 -0.265 -1.54% 16:43
Copper Futr 309 -6.75 -2.14% 16:43
Nat Gas Futr 3.153 0.019 0.61% 16:44
Brent Crude Fut 63.56 -0.71 -1.10% 16:44
WTI Crude Futr 56.98 -0.37 -0.65% 16:44
Heating oil futr 192.17 -2.05 -1.06% 16:44
Corn Future 347.75 -0.25 -0.07% 14:20
Wheat Future 427.25 -3.5 -0.81% 14:19
Cocoa Future 2139 30 1.42% 13:29
Soybean Futr 996 2 0.20% 14:19
Soybean Oil Fut 35.02 0.29 0.84% 14:19
Coffee C Futr 124.7 -0.85 -0.68% 13:30
Sugar #11 14.72 0.16 1.10% 24:59
Cotton #2 Fut 68.07 -0.78 -1.13% 14:19
Live Cattle Fut 124.625 -0.7 -0.56% 14:04
lean Hogs Fut 63.925 -0.7 -1.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1588 -0.0022 -0.19% 16:54
GBP-USD 1.3164 -0.0007 -0.05% 16:54
USD-CHF 1.0004 0.003 0.30% 16:54
USD-SEK 8.3993 0.0014 0.02% 16:54
USD-RUB 59.3608 1.0845 1.86% 16:54
USD-HUF 268.91 1.05 0.39% 16:54
USD-TRY 3.8842 0.0551 1.44% 16:54
USD-ZAR 14.237 0.1409 1.00% 16:54
USD-ILS 3.5167 0.0091 0.26% 15:58
USD-JPY 113.99 0.28 0.25% 16:54
USD-CNY 6.6405 0.0067 0.10% 10:28
USD-HKD 7.8045 0.0028 0.04% 16:53
USD-TWD 30.167 -0.033 -0.11% 02:59
USD-KRW 1111.90 -3.19 -0.29% 01:29
USD-THB 33.14 0.034 0.10% 16:53
USD-SGD 1.3644 0.0029 0.21% 16:54
USD-PHP 51.423 0.201 0.39% 03:59
USD-MYR 4.2295 -0.002 -0.05% 04:55
USD-IDR 13515.00 -8.50 -0.06% 03:59
USD-INR 65.03 0.35 0.54% 06:29
AUD-USD 0.7645 -0.0046 -0.60% 16:53
NZD-USD 0.6902 -0.0043 -0.62% 16:54
USD-CAD 1.2781 0.0077 0.61% 16:53
USD-BRL 3.2729 0.021 0.65% 14:59
USD-MXN 19.1509 0.1319 0.69% 16:53
USD-ARS 17.6572 0.0124 0.07% 24:59
USD-CLP 634.45 1.15 0.18% 11:29
  MSCI Index  2017/11/07
MSCI Value Daily MTD YTD
World 2046.780 -0.00% 0.49% 16.88%
Zhong Hua 482.627 1.25% 3.04% 44.46%
Gold. Drgn 203.169 1.13% 2.39% 40.07%
Far East 3621.251 1.29% 2.42% 21.63%
Pacific 2806.321 1.19% 2.20% 19.47%
Asia Pacific 171.495 0.89% 2.07% 26.99%
Europe 1756.654 -0.58% -0.76% 19.41%
BRIC 331.107 0.43% 1.92% 36.89%
EM 1134.547 0.31% 1.38% 31.58%
EM Asia 582.247 0.49% 1.88% 38.97%
EM East Eur 162.227 2.63% 2.39% 10.56%
EM Lat Am 2766.014 -1.49% -1.54% 18.17%
EM EMEA 271.822 0.95% 1.31% 11.05%
USA 2466.296 -0.03% 0.58% 15.82%
AUSTRALIA 826.778 0.76% 1.34% 11.56%
China 88.401 1.31% 3.38% 50.96%
India 586.988 -1.59% -0.04% 31.43%
Russia 595.330 3.85% 4.01% -1.20%
Brazil 1956.224 -2.35% -2.72% 17.01%
Taiwan 386.815 0.74% 0.25% 26.87%
Korea 552.854 -0.02% 1.68% 45.16%
Thailand 445.583 0.29% 0.16% 22.81%
Malaysia 358.555 0.49% 0.08% 12.78%
Indonesia 867.652 0.33% 2.51% 15.73%
Turkey 407.630 -3.02% -0.27% 28.89%
Frontier Markets 597.402 -1.59% -2.47% 19.63%
South Africa 520.665 0.89% 1.83% 14.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels