World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8194.73 -47.10 -0.57% 02/06
Australia 5981.538 51.32 0.87% 17:15
Nikkei 225 21645.37 35.13 0.16% 15:15
TOPIX 1749.91 6.50 0.37% 02/07
TSE 2nd Sec 7210.56 112.39 1.58% 02/07
JASDAQ 173.52 1.87 1.09% 15:00
Korea 2396.56 -56.75 -2.31% 18:03
Taiwan 10551.54 147.54 1.42% 13:49
Taiwan OTC 144.37 3.30 2.34% 13:33
Shanghai 3309.26 -61.39 -1.82% 16:30
Shanghai A 3466.13 -64.44 -1.83% 02/07
Shanghai B 326.67 -1.17 -0.36% 02/07
Shenzhen A 1792.47 -12.26 -0.68% 02/07
Shenzhen B 1147.32 2.56 0.22% 11:36
SHSZ 300 4050.50 -98.39 -2.37% 02/07
Shenzhen 10246.97 -130.64 -1.26% 15:00
SZ SME 6858.31 -54.66 -0.79% 02/07
Chinext 1616.4 18.28 1.14% 15:00
Hong Kong 30323.2 -272.22 -0.89% 16:08
HK China Ent 12433.29 -253.31 -2.00% 16:08
HK Aff Crp 4473.81 -70.88 -1.56% 15:24
HK GEM 243.15 1.13 0.47% 16:22
Singapore 3383.77 -22.61 -0.66% 17:10
Philippines 8667.56 117.14 1.37% 15:20
Malaysia 1836.68 24.23 1.34% 17:05
Vietnam 1040.55 28.95 2.86% 15:01
Thailand 1785.44 -2.99 -0.17% 02/07
Indonesia 6534.869 56.33 0.87% 16:13
India 34082.71 -113.23 -0.33% 17:34
Pakistan 31844.18 162.12 0.51% 15:43
Mongolia 21371.43 -90.46 -0.42% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1242.53 9.84 0.80% 02/07
London 7279.42 138.02 1.93% 16:35
Paris 5255.9 94.09 1.82% 18:05
Frankfurt 12590.43 197.77 1.60% 18:30
Turkey 115570 113 0.10% 17:10
Ukraine 1467.99 17.06 1.18% 02/07
Hungary 39698.10 891.91 2.30% 02/07
Austria 3508.42 100.23 2.94% 17:45
Poland 63262.13 734.76 1.18% 17:15
Czech 1116.66 18.06 1.64% 02/07
Greece 849.94 11.14 1.33% 02/07
Italy 25296.46 679.42 2.76% 17:35
Spain 1012.56 17.55 1.76% 02/07
Portugal 2967.45 59.12 2.03% 02/07
Ireland 6753.19 94.48 1.42% 02/07
Belgium 3991.9 95.31 2.45% 18:05
Luxembourg 1646.662 20.00 1.23% 17:36
Netherlands 536.63 9.38 1.78% 02/07
Iceland 1334.27 8.26 0.62% 02/07
Finland 9763.03 189.16 1.98% 02/07
Sweden 1551.146 39.55 2.62% 17:35
Norway 733.22 14.46 2.01% 02/07
Denmark 968.98 16.75 1.76% 02/07
Switzerland 8975.01 138.30 1.57% 02/07
Israel 1497.33 14.62 0.99% 02/07
Egypt 1486.00 24.77 1.70% 02/07
S. Africa 50182.80 330.10 0.66% 02/07
Jordan 2186.96 -1.49 -0.07% 02/07
UAE Dubai 3353.98 27.51 0.83% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43538.16 -339.14 -0.77% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24893.35 -19.42 -0.08% 02/07
NASDAQ 7051.98 -63.90 -0.90% 02/07
NYSE comp. 12687.18 -58.27 -0.46% 02/07
S&P 500 2681.66 -13.48 -0.50% 02/07
Rus 3000 1583.18 -6.60 -0.41% 02/07
Rus 3000 growth 1117.88 -7.04 -0.63% 02/07
Rus 3000 value 1604.38 14.14 0.89% 12:29
Rus 1000 1484.408 -6.74 -0.45% 16:30
Rus 2000 1507.969 0.80 0.05% 16:30
Gold & Silver 80.76 -1.34 -1.63% 15:34
Gold Bugs 179.84 -2.03 -1.11% 02/07
AMEX Energy 706.15 5.27 0.75% 02/06
NYSE Energy 10922.66 -202.09 -1.82% 02/07
Oil Services 142.39 -4.29 -2.92% 02/07
AMEX Oil 1299.58 -25.30 -1.91% 02/07
PHLX Semicon 1298.77 -2.90 -0.22% 12:04
NBI BioTech 3442.1 1.2 0.03% 02/07
AMEX BioTech 4581.55 -17.47 -0.38% 02/07
Canada 15350.69 -41.22 -0.27% 02/07
Brazil 82766.73 -1127.30 -1.34% 02/07
Mexico 48976.45 -328.49 -0.67% 15:16
Argentina 31626.73 2.55 0.01% 18:35
Chile 5750.61 53.33 0.94% 02/07
Venezuela 3200.14 117.84 3.82% 02/07
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2269.5 -44.97 -1.94% 15:59
Jamaica 286272 -639 -0.22% 02/07
Peru 20554.51 -52.47 -0.25% 02/07
Costa Rica 13551.56 0.00 0.00% 02/05
Ecuador 194.88 -0.01 -0.21% 02/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1095.00 13.00 1.20% 02/06
Baltic Capesize 1519.00 86.00 6.00% 02/06
Baltic Panamax 1316.00 -23.00 -1.72% 02/06
Baltic Supramax 857.00 -8.00 -0.92% 02/06
Baltic Handysize 538.00 -5.00 -0.92% 02/06
VIX 30.54 -6.78 -18.17% 02/07
VXD 25.35 2.45 10.70% 02/06
VXN 22.15 -4.55 -17.04% 08:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3454.52 59.60 1.76% 02/07
Tran Avg 10560.59 31.74 0.30% 02/07
Airlines 114.92 0.83 0.73% 02/07
Util Avg 657.76 -4.56 -0.69% 02/07
Paper 178.07 -0.58 -0.32% 02/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2607.49 -42.82 -1.62% 02/07
Disk Drives 122.43 -1.47 -1.18% 02/07
Hardware 781.20 -3.74 -0.48% 02/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.17 0.65 0.73% 21:43
Euro Index 122.67 -1.10 -0.89% 02/07
GB Pound 138.81 -0.69 -0.50% 02/07
Japanese Yen 91.30 0.03 0.03% 02/07
Aus. Dollar 78.22 -0.83 -1.04% 02/07
Swiss Franc 105.93 -0.90 -0.85% 02/07
30Y T-Bond Yld 31.17 0.73 2.40% 15:00
10Y T-Bond Yld 28.44 0.76 2.75% 15:00
5Y T-Bond Yld 25.65 0.57 2.27% 15:00
3M T-Bill Dscnt 15.15 0.27 1.81% 15:00
JPM GBI-EM 304.2600 -1.7330 -0.57% 02/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 384.51 -0.84 -0.22% 17:15
US Gambling 997.21 11.15 1.13% 13:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4595.1 9.2 0.20% 17:15
NYSE Finance 8212.41 -21.78 -0.26% 16:15
Banks 110.99 0.38 0.34% 02/07
Insurance 8425.68 12.85 0.15% 02/07
Broker Dealer 270.54 -2.00 -0.74% 02/07
EPRA/NA. AU 949.97 -22.23 -2.29% 02/07
EPRA/NA. JP 2738.91 -0.42 -0.02% 02/07
TSE REIT 1664.83 3.54 0.21% 01:00
HK Property 39873.40 -906.28 -2.22% 16:08
EPRA UK 1731.02 34.08 2.01% 02/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2565.86 45.69 1.81% 02/07
REITs 323.39 -1.38 -0.42% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 243.27 -4.12 -1.67% 15:04
S&P GSCI ENGY 220.96 -2.96 -1.32% 12:44
Rogers Comm 2454.95 -12.45 -0.50% 02/06
CRB Metals 1851.00 -11.97 -0.64% 15:09
GSCI Prec Metal 174.53 -2.15 -1.21% 02/07
GSCI Ind Metal 202.59 -4.18 -2.02% 14:10
Rogers Metals 2239.80 -26.66 -1.18% 02/06
FTSE Gold 1444.61 0.00 0.00% 02/07
Basic Material 324.26 -0.74 -0.23% 02/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.59 -0.78 -0.90% 02/06
CRB Wildcatters 595.92 -25.73 -4.14% 02/07
GSCI Energy 124.99 -1.60 -1.26% 02/06
Natural Gas 461.31 -14.65 -3.08% 02/07
Rogers Energy 361.28 -4.05 -1.11% 02/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.10 -0.15 -0.30% 16:02
Bioenergy 113.87 -0.86 -0.75% 02/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.93 0.17 0.08% 12:02
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 235.14 -1.16 -0.49% 13:19
ISE Water 185.04 0.47 0.26% 12:24
US Water 1823.46 -0.82 -0.04% 15:34
CRB Agri 5689.38 48.51 0.86% 13:39
Agribusiness 427.03 2.65 0.62% 02/07
Rogers Agri. 822.78 5.35 0.65% 02/06
S&P GSCI Agri 37.02 0.57 1.57% 02/07
GSCI livestock 182.56 -2.34 -1.26% 13:54

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.43 -6.73 -0.51% 16:35
Silver 16.3614 -0.2829 -1.70% 16:36
Platinum 980.27 -10.5 -1.06% 16:36
Palladium 989.04 -24.47 -2.41% 16:34
Copper 3.1119 -0.08 -2.61% 13:59
Nickel 5.9821 -0.09 -1.41% 13:59
Aluminum 0.9835 -0.00 -0.21% 13:59
Zinc 1.5643 -0.03 -1.70% 13:59
Lead 1.1365 -0.06 -4.71% 13:59
Uranium 22.00 -1.15 -4.97% 01/29
Gold Futr 1317.5 -12 -0.90% 15:55
Silver Futr 16.285 -0.295 -1.78% 15:55
Copper Futr 309.5 -9.4 -2.95% 15:55
Nat Gas Futr 2.698 -0.061 -2.21% 15:56
Brent Crude Fut 65.53 -1.33 -1.99% 15:55
WTI Crude Futr 61.75 -1.64 -2.59% 15:55
Heating oil futr 193.21 -5.3 -2.67% 15:55
Corn Future 365.25 1.75 0.48% 14:19
Wheat Future 460.5 14.25 3.19% 14:19
Cocoa Future 2037 -28 -1.36% 13:29
Soybean Futr 983 -3.25 -0.33% 14:19
Soybean Oil Fut 32.56 -0.6 -1.81% 14:19
Coffee C Futr 123.3 0.45 0.37% 13:29
Sugar #11 14 0.16 1.16% 13:00
Cotton #2 Fut 75.96 -0.23 -0.30% 14:19
Live Cattle Fut 123.975 -0.6 -0.48% 14:04
lean Hogs Fut 69.225 -2.2 -3.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2267 -0.0109 -0.88% 05:56
GBP-USD 1.3881 -0.0069 -0.49% 05:56
USD-CHF 0.9429 0.0069 0.74% 05:56
USD-SEK 8.0726 0.1257 1.58% 05:56
USD-RUB 57.6110 0.7345 1.29% 04:50
USD-HUF 253.06 2.87 1.15% 05:56
USD-TRY 3.8043 0.0361 0.96% 05:56
USD-ZAR 12.0542 0.1438 1.21% 05:56
USD-ILS 3.4928 0.0123 0.35% 05:56
USD-MAD 9.2067 0.0538 0.59% 05:56
AUD-USD 0.7821 -0.0083 -1.05% 05:56
NZD-USD 0.7233 -0.0107 -1.46% 05:56
USD-JPY 109.29 -0.25 -0.23% 05:56
USD-CNY 6.2654 -0.0180 -0.29% 05:56
USD-HKD 7.8168 -0.0004 -0.01% 05:55
USD-TWD 29.347 0.153 0.52% 05:56
USD-KRW 1089.01 7.23 0.67% 05:56
USD-THB 31.657 0.149 0.47% 05:56
USD-SGD 1.3241 0.0062 0.47% 05:56
USD-PHP 51.142 -0.131 -0.25% 05:56
USD-MYR 3.9065 -0.0060 -0.15% 05:56
USD-IDR 13641.0 97.0 0.72% 05:56
USD-INR 64.385 0.350 0.55% 05:56
USD-CAD 1.2559 0.0069 0.55% 05:56
USD-BRL 3.2701 0.0369 1.14% 05:56
USD-MXN 18.7787 0.1818 0.98% 05:56
USD-ARS 19.6782 0.1114 0.57% 05:56
USD-CLP 598.80 -0.10 -0.02% 05:56
  MSCI Index  2018/02/07
MSCI Value Daily MTD YTD
World 2101.075 0.11% -5.07% -0.11%
Zhong Hua 493.300 -1.04% -8.43% 1.21%
Gold. Drgn 206.412 -0.42% -7.74% 1.37%
Far East 3656.241 0.28% -4.89% -0.46%
Pacific 2830.427 0.28% -5.00% -0.89%
Asia Pacific 173.023 -0.08% -5.98% -0.45%
Europe 1794.120 1.53% -5.22% -0.14%
BRIC 345.887 -0.92% -7.51% 3.07%
EM 1173.379 -0.24% -6.47% 1.29%
EM Asia 587.644 -0.56% -7.27% 0.14%
EM East Eur 177.174 0.92% -3.70% 7.00%
EM Lat Am 3059.642 -0.63% -4.33% 8.19%
EM EMEA 300.493 1.69% -4.33% 1.49%
USA 2554.442 -0.46% -4.97% 0.39%
AUSTRALIA 828.985 0.33% -5.47% -2.68%
China 90.641 -1.23% -8.93% 2.44%
India 593.271 -0.20% -6.11% -2.92%
Russia 659.355 0.64% -3.02% 9.12%
Brazil 2237.372 -1.23% -5.26% 10.60%
Taiwan 384.880 1.82% -5.23% 1.96%
Korea 523.400 -2.07% -8.81% -5.55%
Thailand 499.748 -0.39% -2.97% 5.24%
Malaysia 405.857 1.54% -2.16% 5.43%
Indonesia 928.152 1.18% -1.45% 1.51%
Turkey 426.700 0.05% -4.28% 0.43%
Frontier Markets 651.466 -0.19% -3.36% 2.17%
South Africa 588.934 2.46% -5.24% -2.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels