World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8515.356 -85.45 -0.99% 17:58
Australia 5928.998 -114.22 -1.89% 17:14
Nikkei 225 20617.86 -974.13 -4.51% 15:15
TOPIX 1664.94 -62.45 -3.62% 15:00
TSE 2nd Sec 7130.89 -201.20 -2.74% 03/23
JASDAQ 172.65 -5.36 -3.01% 15:00
Korea 2416.76 -79.26 -3.18% 03/23
Taiwan 10823.33 -182.51 -1.66% 03/23
Taiwan OTC 150.62 -2.87 -1.87% 13:33
Shanghai 3152.761 -110.72 -3.39% 16:30
Shanghai A 3301.948 -116.03 -3.39% 16:30
Shanghai B 320.37 -8.79 -2.67% 03/23
Shenzhen A 1847.32 -86.90 -4.49% 03/23
Shenzhen B 1124.24 -41.22 -3.54% 14:24
SHSZ 300 3904.94 -115.41 -2.87% 15:01
Shenzhen 10439.99 -437.27 -4.02% 03/23
SZ SME 7160.37 -305.18 -4.09% 03/23
Chinext 1726.02 -91.21 -5.02% 15:00
Hong Kong 30309.29 -761.76 -2.45% 16:08
HK China Ent 12128.27 -299.28 -2.41% 16:08
HK Aff Crp 4418.11 -97.95 -2.17% 03/23
HK GEM 245.15 -7.19 -2.85% 16:26
Singapore 3421.39 -69.98 -2.00% 17:10
Philippines 7970.80 -153.65 -1.89% 15:20
Malaysia 1865.22 -11.65 -0.62% 17:05
Vietnam 1153.59 -18.77 -1.60% 15:01
Thailand 1794.21 -4.34 -0.24% 17:08
Indonesia 6210.698 -43.38 -0.69% 16:00
India 32596.54 -409.73 -1.24% 17:42
Pakistan 32343.37 219.85 0.68% 03/22
Mongolia 21481.20 58.47 0.27% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1261.44 2.55 0.20% 03/23
London 6921.94 -30.65 -0.44% 16:35
Paris 5095.22 -71.99 -1.39% 18:05
Frankfurt 11886.31 -213.77 -1.77% 18:30
Turkey 116603 -507 -0.43% 17:10
Ukraine 1645.08 -13.08 -0.79% 03/23
Hungary 36940.37 -410.38 -1.10% 03/23
Austria 3410.05 -27.63 -0.80% 17:45
Poland 59436.36 -426.19 -0.71% 17:15
Czech 1107.72 -11.01 -0.98% 03/23
Greece 785.72 -1.78 -0.23% 03/23
Italy 24535.92 -104.67 -0.42% 17:43
Spain 955.58 -8.60 -0.89% 03/23
Portugal 2956.14 -10.38 -0.35% 03/23
Ireland 6514.91 -2.27 -0.03% 03/23
Belgium 3816.96 -41.54 -1.08% 18:05
Luxembourg 1531.327 -8.24 -0.54% 17:37
Netherlands 521.45 -6.92 -1.31% 03/23
Iceland 1347.38 -8.80 -0.65% 03/23
Finland 9569.46 -53.75 -0.56% 03/23
Sweden 1513.183 -2.65 -0.18% 17:35
Norway 732.01 5.55 0.76% 03/23
Denmark 971.80 -1.11 -0.11% 03/23
Switzerland 8569.08 -68.79 -0.80% 03/23
Israel 1470.44 -12.98 -0.88% 03/22
Egypt 1634.81 -13.25 -0.80% 03/22
S. Africa 49766.70 -358.40 -0.72% 03/23
Jordan 2220.59 -3.19 -0.14% 03/22
UAE Dubai 3149.53 -57.17 -1.78% 03/22
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41472.1 -161.69 -0.39% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23533.20 -424.69 -1.77% 03/23
NASDAQ 6992.67 -174.01 -2.43% 03/23
NYSE comp. 12177.70 -199.69 -1.61% 03/23
S&P 500 2588.26 -55.43 -2.10% 03/23
Rus 3000 1536.267 -32.45 -2.07% 16:30
Rus 3000 growth 1095.87 -23.50 -2.10% 03/23
Rus 3000 value 1523.49 -31.65 -2.04% 03/23
Rus 1000 1436.719 -30.20 -2.06% 18:33
Rus 2000 1510.083 -33.79 -2.19% 16:30
Gold & Silver 82.08 2.69 3.39% 12:54
Gold Bugs 176.86 5.16 3.01% 03/23
AMEX Energy 684.47 5.80 0.85% 12:19
NYSE Energy 10693.39 -45.54 -0.42% 03/23
Oil Services 137.94 0.94 0.68% 15:04
AMEX Oil 1307.55 -3.31 -0.25% 03/23
PHLX Semicon 1323.92 -45.06 -3.29% 03/23
NBI BioTech 3309.9 -85.7 -2.52% 03/23
AMEX BioTech 4495.75 -104.35 -2.27% 03/23
Canada 15223.74 -176.19 -1.14% 03/23
Brazil 84377.20 -390.69 -0.46% 03/23
Mexico 46515.93 -845.11 -1.78% 15:16
Argentina 31461.26 -446.96 -1.40% 17:35
Chile 5490.24 -25.75 -0.47% 03/23
Venezuela 5580.44 -803.48 -12.59% 03/23
Colombia 1468.44 -17.59 -1.18% 03/22
Bermuda 2575.3 0.00 0.00% close
Jamaica 293829 -1022 -0.35% 03/23
Peru 20640.33 82.98 0.40% 03/23
Costa Rica 13893.65 -5.00 -0.04% 03/22
Ecuador 192.43 0.08 0.04% 03/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1117.00 0.00 0.00% 03/22
Baltic Capesize 1129.00 20.00 1.80% 03/22
Baltic Panamax 1593.00 -13.00 -0.81% 03/22
Baltic Supramax 1122.00 5.00 0.45% 03/22
Baltic Handysize 639.00 5.00 0.79% 03/22
VIX 24.87 1.53 6.56% 15:14
VXD 22.89 0.83 3.76% 03/23
VXN 26.84 0.21 0.79% 13:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3303.45 -44.74 -1.34% 16:35
Tran Avg 10163.32 -190.14 -1.84% 03/23
Airlines 115.48 -1.81 -1.54% 03/23
Util Avg 673.68 -9.47 -1.39% 03/23
Paper 165.61 -4.29 -2.53% 03/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2605.37 -73.52 -2.74% 03/23
Disk Drives 131.13 -5.08 -3.73% 03/23
Hardware 777.43 -27.85 -3.46% 03/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.10 -0.37 -0.41% 15:59
Euro Index 123.57 0.50 0.40% 03/23
GB Pound 141.34 0.27 0.19% 03/23
Japanese Yen 95.99 1.03 1.08% 03/23
Aus. Dollar 76.99 0.02 0.02% 03/23
Swiss Franc 105.56 0.22 0.21% 03/23
30Y T-Bond Yld 30.76 0.07 0.23% 15:00
10Y T-Bond Yld 28.30 -0.02 -0.07% 15:00
5Y T-Bond Yld 26.11 -0.21 -0.80% 15:00
3M T-Bill Dscnt 16.88 0.05 0.30% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 359.68 -7.06 -1.93% 17:15
US Gambling 959.59 -23.09 -2.35% 03/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4519.7 -126.8 -2.73% 16:15
NYSE Finance 7840.89 -180.88 -2.25% 16:59
Banks 103.94 -3.61 -3.35% 03/23
Insurance 8142.41 -196.27 -2.35% 03/23
Broker Dealer 275.30 -9.19 -3.23% 03/23
EPRA/NA. AU 948.90 -9.23 -0.96% 07:14
EPRA/NA. JP 2664.19 -48.77 -1.80% 03/23
TSE REIT 1675.49 -11.87 -0.70% 02:00
HK Property 40351.35 -936.34 -2.27% 16:08
EPRA UK 1754.20 -15.35 -0.87% 03/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2607.39 -6.05 -0.23% 11:12
REITs 317.81 -5.44 -1.68% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.26 1.03 0.53% 03/23
S&P GSCI 250.03 2.68 1.08% 03/23
S&P GSCI ENGY 223.80 1.59 0.72% 15:31
Rogers Comm 2469.69 14.60 0.59% 03/23
CRB Metals 1766.52 -20.46 -1.14% 10:29
GSCI Prec Metal 179.01 2.89 1.64% 03/23
GSCI Ind Metal 193.74 -1.47 -0.76% 03/23
Rogers Metals 2160.05 2.55 0.12% 03/23
FTSE Gold 1443.90 44.53 3.18% 03/23
Basic Material 312.19 -5.57 -1.75% 03/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.07 2.05 2.41% 03/23
CRB Wildcatters 610.00 9.42 1.57% 13:19
GSCI Energy 129.45 2.39 1.88% 03/23
Natural Gas 459.22 -2.63 -0.57% 03/23
Rogers Energy 373.23 6.07 1.65% 03/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.92 -0.85 -1.60% 16:02
Bioenergy 105.47 -1.17 -1.10% 10:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.80 -2.20 -1.08% 13:42
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 235.59 -7.10 -2.93% 03/22
ISE Water 193.90 0.49 0.26% 13:33
US Water 1805.46 -25.65 -1.40% 03/23
CRB Agri 5485.16 -41.98 -0.76% 03/23
Agribusiness 405.93 -5.60 -1.36% 03/23
Rogers Agri. 825.42 -2.64 -0.32% 03/23
S&P GSCI Agri 37.19 0.06 0.16% 03/23
GSCI livestock 168.58 -3.00 -1.75% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1347.33 18.3 1.38% 16:59
Silver 16.567 0.176 1.07% 16:59
Platinum 948.9 0.16 0.02% 16:59
Palladium 976.34 -8.51 -0.86% 16:55
Copper 3.0031 0.00 0.02% 14:59
Nickel 5.8151 -0.01 -0.23% 14:59
Aluminum 0.9220 -0.00 -0.10% 14:59
Zinc 1.4568 -0.00 -0.08% 14:59
Lead 1.0644 -0.00 -0.09% 14:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1353.2 20 1.50% 16:56
Silver Futr 16.55 0.163 0.99% 16:56
Copper Futr 297.55 -4.45 -1.47% 16:56
Nat Gas Futr 2.589 -0.028 -1.07% 16:55
Brent Crude Fut 70.4 1.49 2.16% 16:56
WTI Crude Futr 65.86 1.56 2.43% 16:56
Heating oil futr 202.01 2.78 1.40% 16:54
Corn Future 377.25 1.25 0.33% 14:19
Wheat Future 460.25 4.5 0.99% 14:19
Cocoa Future 2615 80 3.16% 13:29
Soybean Futr 1028.25 -1.5 -0.15% 14:19
Soybean Oil Fut 31.42 -0.46 -1.44% 14:19
Coffee C Futr 117.2 -1.8 -1.51% 13:29
Sugar #11 12.57 -0.2 -1.57% 24:59
Cotton #2 Fut 81.83 -0.32 -0.39% 14:19
Live Cattle Fut 106.2 -2.2 -2.03% 14:04
lean Hogs Fut 74.15 -1.325 -1.76% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2351 0.0050 0.41% 04:59
GBP-USD 1.4130 0.0034 0.24% 04:59
USD-CHF 0.9472 -0.0020 -0.21% 04:59
USD-SEK 8.2427 -0.0083 -0.10% 04:59
USD-RUB 57.2738 0.0306 0.05% 04:50
USD-HUF 253.10 -0.41 -0.16% 04:59
USD-TRY 3.9834 0.0500 1.27% 04:59
USD-ZAR 11.7230 -0.1145 -0.97% 04:58
USD-ILS 3.4816 0.0036 0.10% 04:59
USD-MAD 9.1463 -0.0182 -0.20% 04:59
AUD-USD 0.7698 0.0006 0.08% 04:59
NZD-USD 0.7234 0.0028 0.39% 04:59
USD-JPY 104.73 -0.54 -0.51% 04:59
USD-CNY 6.3148 -0.0218 -0.34% 04:59
USD-HKD 7.8435 -0.0027 -0.03% 04:58
USD-TWD 29.177 0.000 0.00% 04:59
USD-KRW 1082.85 2.67 0.25% 04:59
USD-THB 31.168 -0.117 -0.37% 04:59
USD-SGD 1.3142 -0.0018 -0.14% 04:59
USD-PHP 52.370 -0.030 -0.06% 04:59
USD-MYR 3.9150 0.0037 0.09% 04:59
USD-IDR 13778.0 15.0 0.11% 04:59
USD-INR 65.010 -0.146 -0.22% 04:59
USD-CAD 1.2895 -0.0043 -0.33% 04:59
USD-BRL 3.3102 -0.0030 -0.09% 04:59
USD-MXN 18.5116 -0.1184 -0.64% 04:59
USD-ARS 20.1785 -0.0318 -0.16% 04:59
USD-CLP 607.90 -0.70 -0.11% 04:59
  MSCI Index  2018/03/23
MSCI Value Daily MTD YTD
World 2036.554 -1.76% -3.85% -3.18%
Zhong Hua 495.457 -2.59% -2.51% 1.65%
Gold. Drgn 208.439 -2.47% -1.83% 2.37%
Far East 3627.918 -2.94% -3.93% -1.23%
Pacific 2795.272 -2.68% -4.02% -2.12%
Asia Pacific 171.974 -2.63% -3.04% -1.06%
Europe 1734.289 -0.50% -2.44% -3.47%
BRIC 343.568 -2.00% -2.85% 2.38%
EM 1172.097 -2.06% -1.93% 1.18%
EM Asia 589.088 -2.57% -1.71% 0.38%
EM East Eur 174.961 -0.15% -2.45% 5.66%
EM Lat Am 3001.264 -0.92% -2.16% 6.12%
EM EMEA 299.542 -0.47% -2.81% 1.17%
USA 2468.893 -2.09% -4.45% -2.97%
AUSTRALIA 802.415 -1.62% -4.51% -5.80%
China 90.808 -2.86% -2.52% 2.63%
India 563.181 -0.87% -4.31% -7.84%
Russia 671.271 0.07% -2.18% 11.10%
Brazil 2229.837 -0.65% -2.91% 10.23%
Taiwan 395.992 -2.05% 0.54% 4.91%
Korea 538.185 -4.28% 0.35% -2.88%
Thailand 519.249 0.23% -1.22% 9.35%
Malaysia 409.501 -0.67% 0.24% 6.37%
Indonesia 852.863 -0.96% -6.61% -6.72%
Turkey 405.273 -1.30% -7.17% -4.61%
Frontier Markets 660.371 -0.42% -0.42% 3.57%
South Africa 600.535 -0.71% -3.12% -0.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels