World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8658.791 10.93 0.13% 20:04
Australia 6123.50 29.70 0.49% 17:42
Nikkei 225 22201.82 183.30 0.83% 14:59
TOPIX 1747.45 11.32 0.65% 15:00
TSE 2nd Sec 7256.58 53.09 0.74% 15:00
JASDAQ 175.98 1.39 0.80% 15:00
Korea 2423.01 13.98 0.58% 18:03
Taiwan 10874.96 53.79 0.50% 13:33
Taiwan OTC 155.98 0.70 0.45% 13:33
Shanghai 3095.47 54.03 1.78% 15:13
Shanghai A 3242.11 56.75 1.78% 15:13
Shanghai B 309.06 -0.13 -0.04% 15:13
Shenzhen A 1848.50 32.75 1.80% 16:29
Shenzhen B 1096.02 -1.07 -0.10% 16:29
SHSZ 300 3802.38 79.00 2.12% 15:13
Shenzhen 10295.73 189.93 1.88% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1743.74 17.52 1.01% 16:29
Hong Kong 30468.56 411.77 1.37% 16:00
HK China Ent 11978.30 209.14 1.78% 16:08
HK Aff Crp 4608.23 111.16 2.47% 16:08
HK GEM 253.38 1.58 0.63% 16:23
Singapore 3428.18 -15.77 -0.46% 17:10
Philippines 7497.17 27.03 0.36% 15:20
Malaysia 1740.62 21.34 1.24% 17:05
Vietnam 971.25 22.75 2.40% 15:01
Thailand 1726.97 1.83 0.11% 16:59
Indonesia 5983.59 -27.47 -0.46% 16:15
India 35322.38 416.27 1.19% 17:35
Pakistan 31362.28 202.59 0.65% 14:11
Mongolia 20024.71 227.00 1.15% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1162.98 0.02 -0.29% 18:51
London 7678.20 -11.37 -0.15% 16:34
Paris 5398.4 -28.95 -0.53% 18:05
Frankfurt 12604.89 -178.87 -1.40% 18:30
Turkey 100652 -3217 -3.10% 18:10
Ukraine 1688.90 1.53 0.09% 17:00
Hungary 35356.83 519.70 1.49% 17:05
Austria 3362.46 30.80 0.92% 05/30
Poland 57282.73 -588.50 -1.02% 05/30
Czech 1076.10 -3.56 -0.33% 16:35
Greece 755.85 6.57 0.88% 17:19
Italy 23929.59 23.77 0.10% 17:43
Spain 959.25 -9.68 -1.00% 17:38
Portugal 3181.07 8.11 0.26% 17:05
Ireland 7140.86 25.28 0.36% 16:45
Belgium 3773.16 -5.50 -0.15% 17:29
Luxembourg 1633.827 2.31 0.14% 17:36
Netherlands 552.85 -4.75 -0.85% 18:05
Iceland 1323.36 -6.72 -0.51% 15:36
Finland 10115.41 -22.02 -0.22% 18:36
Sweden 1549.94 -12.59 -0.81% 17:35
Norway 802.67 3.06 0.38% 17:43
Denmark 978.09 3.17 0.33% 17:05
Switzerland 8456.95 -121.73 -1.42% 17:34
Israel 1512.01 -0.43 -0.03% 17:24
Egypt 1600.47 -25.22 -1.55% 13:48
S. Africa 49813.45 524.70 1.06% 16:59
Jordan 2095.98 -6.42 -0.31% 15:00
UAE Dubai 2964.13 54.85 1.89% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38104.54 -501.87 -1.30% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24415.84 -251.94 -1.02% 16:50
NASDAQ 7442.12 -20.34 -0.27% 17:15
NYSE comp. 12527.14 -98.73 -0.78% 17:59
S&P 500 2705.27 -18.74 -0.69% 15:59
Rus 3000 1610.67 -11.47 -0.71% 16:30
Rus 3000 growth 1163.80 -6.38 -0.55% 16:30
Rus 3000 value 1574.93 -14.08 -0.89% 16:30
Rus 1000 1502.307 -10.48 -0.69% 16:30
Rus 2000 1633.609 -14.38 -0.87% 16:30
Gold & Silver 83.32 -0.53 -0.63% 17:15
Gold Bugs 180.04 -1.21 -0.67% 17:59
AMEX Energy 763.67 -6.43 -0.83% 16:50
NYSE Energy 12056.61 -70.92 -0.58% 17:59
Oil Services 155.16 -4.59 -2.87% 17:15
AMEX Oil 1528.83 -11.44 -0.74% 17:59
PHLX Semicon 1379.00 -10.91 -0.78% 17:15
NBI BioTech 3407.4 -3.0 -0.09% 17:15
AMEX BioTech 4748.49 -1.13 -0.02% 17:59
Canada 16061.50 12.84 0.08% 15:59
Brazil 76753.61 681.64 0.90% 05/30
Mexico 44662.55 -53.33 -0.12% 15:16
Argentina 28558.83 169.43 0.60% 17:36
Chile 5455.09 -29.81 -0.54% 20:04
Venezuela 36189.35 1294.66 3.71% 13:03
Colombia 1546.71 0.68 0.04% 00:00
Bermuda 2702.39 17.99 0.67% close
Jamaica 296545 1182 0.40% 14:00
Peru 20814.29 27.33 0.13% 16:07
Costa Rica 12871.24 -56.86 -0.44% 05/30
Ecuador 202.37 2.72 1.36% 17:05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1042.00 -15.00 -1.44% 05/30
Baltic Capesize 1276.00 -48.00 -3.76% 05/30
Baltic Panamax 1149.00 -14.00 -1.22% 05/30
Baltic Supramax 1064.00 -4.00 -0.38% 05/30
Baltic Handysize 584.00 -2.00 -0.34% 05/30
VIX 15.43 0.49 3.28% 16:14
VXD 16.15 0.60 3.86% 16:14
VXN 16.78 -0.29 -1.70% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3415.36 -25.83 -0.75% 16:34
Tran Avg 10750.33 -168.39 -1.54% 05/31
Airlines 105.02 -0.85 -0.80% 05/31
Util Avg 695.21 0.54 0.08% 05/31
Paper 176.76 -2.31 -1.29% 05/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2869.25 1.02 0.04% 05/31
Disk Drives 143.50 -2.94 -2.01% 05/31
Hardware 850.26 -10.79 -1.25% 05/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.95 -0.11 -0.12% 16:59
Euro Index 116.89 0.22 0.19% 05/31
GB Pound 132.89 0.04 0.03% 05/31
Japanese Yen 91.90 0.04 0.04% 05/31
Aus. Dollar 75.68 -0.08 -0.11% 05/31
Swiss Franc 101.43 0.34 0.34% 05/31
30Y T-Bond Yld 29.86 -0.28 -0.93% 15:00
10Y T-Bond Yld 28.22 -0.20 -0.70% 15:00
5Y T-Bond Yld 26.64 -0.09 -0.34% 15:00
3M T-Bill Dscnt 18.70 -0.08 -0.43% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 402.32 -2.88 -0.71% 17:15
US Gambling 1041.73 -1.15 -0.11% 17:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4714.4 -47.0 -0.99% 17:15
NYSE Finance 7877.77 -56.96 -0.72% 17:15
Banks 105.94 -0.65 -0.61% 05/31
Insurance 8164.34 -74.73 -0.91% 05/31
Broker Dealer 287.77 -2.95 -1.02% 05/31
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1734.13 -7.13 -0.41% 02:00
HK Property 40705.78 450.28 1.12% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 340.44 -1.02 -0.30% 05/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.84 0.00 0.00% 05/31
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 235.18 -0.78 -0.33% 20:12
Rogers Comm 2592.93 -2.29 -0.09% 05/31
CRB Metals 1816.20 3.63 0.20% 16:15
GSCI Prec Metal 171.99 -0.30 -0.18% 20:12
GSCI Ind Metal 205.98 0.85 0.41% 20:12
Rogers Metals 2204.75 2.83 0.13% 05/31
FTSE Gold 1434.66 -4.01 -0.28% 21:15
Basic Material 320.85 0.14 0.04% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.83 -0.47 -0.52% 17:11
CRB Wildcatters 698.81 -4.30 -0.61% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 517.82 -1.94 -0.37% 05/31
Rogers Energy 401.89 -1.78 -0.44% 05/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.56 -0.65 -1.18% 16:02
Bioenergy 113.20 0.50 0.44% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.74 0.22 0.11% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1902.63 -33.23 -1.72% 17:11
CRB Agri 5561.24 -42.95 -0.77% 16:15
Agribusiness 442.86 -7.42 -1.65% 05/31
Rogers Agri. 859.18 1.43 0.17% 05/31
S&P GSCI Agri 38.75 0.15 0.40% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1298.48 -0.03 -0.00% 17:00
Silver 16.41 -0.0175 -0.11% 17:26
Platinum 906.8 -0.17 -0.02% 17:03
Palladium 988.03 -0.72 -0.07% 17:03
Copper 3.1074 0.01 0.17% 13:59
Nickel 6.9135 0.04 0.58% 13:59
Aluminum 1.0314 0.01 0.98% 13:59
Zinc 1.4065 -0.01 -0.92% 13:59
Lead 1.1089 0.01 0.71% 13:59
Uranium 22.65 0.95 4.38% 05/21
Gold Futr 1302.7 -3.8 -0.29% 16:55
Silver Futr 16.425 -0.119 -0.72% 16:56
Copper Futr 306.35 -0.55 -0.18% 16:56
Nat Gas Futr 2.952 0.067 2.32% 16:56
Brent Crude Fut 77.59 0.09 0.12% 14:29
WTI Crude Futr 67.12 -1.09 -1.60% 16:55
Heating oil futr 219.14 -4.03 -1.81% 14:28
Corn Future 394 0.5 0.13% 14:19
Wheat Future 526.25 4.25 0.81% 14:19
Cocoa Future 2454 -75 -2.97% 13:29
Soybean Futr 1018.5 -4.5 -0.44% 14:19
Soybean Oil Fut 31.12 -0.36 -1.14% 14:19
Coffee C Futr 123.7 3.4 2.83% 13:29
Sugar #11 12.79 0.19 1.51% 24:59
Cotton #2 Fut 91.64 0.79 0.87% 14:19
Live Cattle Fut 103.95 -0.5 -0.48% 14:04
lean Hogs Fut 78.05 -2.075 -2.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1690 0.0000 0.00% 05:56
GBP-USD 1.3290 -0.0006 -0.05% 05:56
USD-CHF 0.9853 -0.0002 -0.02% 05:56
USD-SEK 8.8059 -0.0010 -0.01% 05:56
USD-RUB 62.4030 0.3253 0.52% 05:00
USD-HUF 273.23 0.08 0.03% 05:56
USD-TRY 4.5185 0.0012 0.03% 05:56
USD-ZAR 12.6837 0.0032 0.03% 05:56
USD-ILS 3.5575 0.0032 0.09% 05:56
USD-MAD 9.4604 0.0004 0.00% 05:56
AUD-USD 0.7564 -0.0002 -0.03% 05:56
NZD-USD 0.6994 -0.0005 -0.07% 05:56
USD-JPY 108.78 -0.02 -0.02% 05:56
USD-CNY 6.4094 -0.0073 -0.11% 05:56
USD-HKD 7.8429 0.0011 0.01% 05:55
USD-TWD 29.968 -0.005 -0.02% 05:56
USD-KRW 1080.13 0.54 0.05% 05:56
USD-THB 32.045 0.022 0.07% 05:56
USD-SGD 1.3372 0.0009 0.07% 05:56
USD-PHP 52.171 -0.115 -0.22% 05:56
USD-MYR 3.9770 -0.0080 -0.20% 05:56
USD-IDR 13882.0 -35.8 -0.26% 05:56
USD-INR 67.430 0.000 0.00% 05:56
USD-CAD 1.2953 -0.0003 -0.02% 05:55
USD-BRL 3.7220 0.0001 0.00% 05:56
USD-MXN 19.9028 0.0025 0.01% 05:56
USD-ARS 24.9555 -0.0005 -0.00% 05:56
USD-CLP 630.10 3.00 0.48% 05:56
  MSCI Index  2018/05/31
MSCI Value Daily MTD YTD
World 2092.923 -0.36% 0.31% -0.50%
Zhong Hua 500.563 1.32% 1.06% 2.70%
Gold. Drgn 208.213 1.18% 0.79% 2.26%
Far East 3667.241 0.91% -1.23% -0.16%
Pacific 2827.677 0.83% -0.85% -0.98%
Asia Pacific 172.168 0.91% -1.15% -0.95%
Europe 1717.220 -0.15% -4.00% -4.42%
BRIC 333.283 1.05% -2.10% -0.69%
EM 1120.710 0.72% -3.75% -3.26%
EM Asia 581.594 1.02% -1.55% -0.89%
EM East Eur 158.672 0.24% -3.15% -4.18%
EM Lat Am 2560.532 -0.18% -14.29% -9.46%
EM EMEA 266.540 -0.19% -6.00% -9.98%
USA 2579.758 -0.69% 2.20% 1.38%
AUSTRALIA 814.466 0.52% 0.72% -4.38%
China 91.353 1.40% 1.46% 3.24%
India 567.785 0.58% -3.72% -7.09%
Russia 617.430 0.01% 0.99% 2.19%
Brazil 1799.263 0.53% -16.53% -11.05%
Taiwan 380.086 0.70% -0.16% 0.69%
Korea 534.396 0.98% -5.24% -3.57%
Thailand 482.543 0.52% -5.06% 1.62%
Malaysia 376.300 1.39% -8.25% -2.25%
Indonesia 787.754 -0.55% -1.92% -13.84%
Turkey 304.480 -4.79% -13.60% -28.33%
Frontier Markets 576.151 0.29% -9.75% -9.64%
South Africa 528.608 -0.07% -6.82% -12.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels