World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9012.629 27.16 0.30% 17:35
Australia 6351.90 2.10 0.03% 17:40
Nikkei 225 22597.35 409.39 1.85% 14:59
TOPIX 1730.07 20.39 1.19% 15:00
TSE 2nd Sec 7351.43 51.44 0.70% 15:00
JASDAQ 168.27 0.84 0.50% 15:00
Korea 2310.90 25.84 1.13% 18:01
Taiwan 10864.54 126.16 1.17% 13:33
Taiwan OTC 151.81 1.65 1.10% 13:33
Shanghai 2831.18 -6.47 -0.23% 15:29
Shanghai A 2965.01 -6.80 -0.23% 15:29
Shanghai B 292.61 0.16 0.05% 15:29
Shenzhen A 1677.56 7.63 0.46% 16:29
Shenzhen B 1064.48 2.50 0.23% 16:29
SHSZ 300 3492.69 11.63 0.33% 15:29
Shenzhen 9326.97 53.35 0.57% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1618.46 3.83 0.24% 16:29
Hong Kong 28525.44 44.61 0.16% 15:59
HK China Ent 10746.45 -6.41 -0.06% 16:09
HK Aff Crp 4311.91 24.98 0.58% 16:09
HK GEM 219.33 -0.56 -0.26% 16:23
Singapore 3260.35 7.34 0.23% 17:10
Philippines 7399.18 48.60 0.66% 15:20
Malaysia 1721.93 18.36 1.08% 17:05
Vietnam 909.72 11.21 1.25% 15:01
Thailand 1643.52 2.59 0.16% 16:50
Indonesia 5944.07 36.20 0.61% 16:15
India 36541.63 -6.78 -0.02% 17:36
Pakistan 29364.06 313.18 1.08% 16:43
Mongolia 19873.78 398.09 2.04% 07/10
  European Market Indices
Index Quote Change Change% Local
Russia 1189.35 11.85 1.01% 18:51
London 7661.87 10.54 0.14% 16:34
Paris 5429.96 24.06 0.45% 15:16
Frankfurt 12541.78 48.81 0.39% 15:16
Turkey 89897.67 326.41 0.36% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35641.76 155.89 0.44% 17:05
Austria 3285.14 12.08 0.37% 17:45
Poland 56594.71 -76.73 -0.14% 17:15
Czech 1084.79 1.62 0.15% 16:35
Greece 761.91 9.51 1.26% 17:19
Italy 24101.40 109.13 0.45% 17:43
Spain 986.24 -3.37 -0.34% 17:38
Portugal 3279.17 -7.78 -0.24% 17:05
Ireland 7046.01 21.75 0.31% 16:45
Belgium 3804.40 3.50 0.09% 17:29
Luxembourg 1660.543 20.68 1.26% 15:01
Netherlands 560.12 3.10 0.56% 18:05
Iceland 1268.20 -14.42 -1.12% 15:36
Finland 10034.54 -67.28 -0.67% 18:36
Sweden 1550.88 9.36 0.61% 17:35
Norway 808.09 -10.14 -1.24% 17:39
Denmark 998.63 0.96 0.10% 17:05
Switzerland 8861.05 42.86 0.49% 17:35
Israel 1549.70 9.50 0.62% 07/12
Egypt 1538.85 -4.60 -0.30% 07/12
S. Africa 50246.95 -361.25 -0.71% 17:00
Jordan 2037.56 -6.02 -0.29% 07/12
UAE Dubai 2884.22 -8.21 -0.28% 07/12
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37368.05 141.61 0.38% 15:16
  American Market Indices
Index Quote Change Change% Local
United States 25019.41 94.52 0.38% 16:51
NASDAQ 7825.98 2.06 0.03% 17:15
NYSE comp. 12769.50 8.04 0.06% 17:59
S&P 500 2801.31 3.02 0.11% 15:59
Rus 3000 1667.437 1.16 0.07% 15:32
Rus 3000 growth 1221.71 2.47 0.20% 16:30
Rus 3000 value 1606.52 -1.17 -0.07% 16:30
Rus 1000 1555.498 1.38 0.09% 15:32
Rus 2000 1687.595 -2.68 -0.16% 15:32
Gold & Silver 80.43 -0.68 -0.84% 17:15
Gold Bugs 173.52 -1.30 -0.74% 17:59
AMEX Energy 770.62 4.23 0.55% 16:51
NYSE Energy 12232.48 56.18 0.46% 17:59
Oil Services 155.35 0.85 0.55% 17:15
AMEX Oil 1520.59 7.95 0.53% 17:59
PHLX Semicon 1340.83 -5.37 -0.40% 17:15
NBI BioTech 3724.2 5.7 0.15% 17:15
AMEX BioTech 5115.93 3.48 0.07% 17:59
Canada 16561.12 -6.30 -0.04% 15:59
Brazil 76594.35 738.12 0.97% 17:22
Mexico 48480.23 -216.07 -0.44% 14:26
Argentina 26431.67 -273.24 -1.02% 16:26
Chile 5305.39 21.57 0.41% 20:07
Venezuela 102081 -3287 -3.12% 13:03
Colombia 1546.75 1.23 0.08% 00:00
Bermuda 2679.43 -0.23 -0.01% 07/12
Jamaica 306737 -2342 -0.76% 14:00
Peru 19749.09 18.75 0.10% 17:09
Costa Rica 12938.42 -0.00 0.00% 07/09
Ecuador 201.73 0.63 0.31% 16:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1632.00 46.00 2.82% 07/12
Baltic Capesize 3041.00 248.00 8.16% 07/12
Baltic Panamax 1517.00 19.00 1.25% 07/12
Baltic Supramax 994.00 2.00 0.20% 07/12
Baltic Handysize 558.00 0.00 0.00% 07/12
VIX 12.18 -0.40 -3.18% 16:14
VXD 13.15 -0.58 -4.22% 16:14
VXN 16.88 -0.24 -1.40% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3455.37 9.88 0.29% 16:33
Tran Avg 10546.41 57.79 0.55% 07/13
Airlines 103.20 1.35 1.33% 07/13
Util Avg 721.87 0.99 0.14% 07/13
Paper 177.60 0.42 0.24% 07/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2976.31 2.14 0.07% 07/13
Disk Drives 145.77 -0.06 -0.04% 07/13
Hardware 878.19 1.25 0.14% 07/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.44 -0.13 -0.14% 16:58
Euro Index 116.90 0.21 0.18% 07/13
GB Pound 132.29 0.27 0.20% 07/13
Japanese Yen 89.00 0.14 0.16% 07/13
Aus. Dollar 74.24 0.16 0.22% 07/13
Swiss Franc 99.85 0.10 0.11% 07/13
30Y T-Bond Yld 29.33 -0.17 -0.58% 15:00
10Y T-Bond Yld 28.31 -0.22 -0.77% 15:00
5Y T-Bond Yld 27.27 -0.28 -1.02% 15:00
3M T-Bill Dscnt 19.28 0.00 0.00% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 412.03 2.47 0.60% 17:15
US Gambling 951.39 8.21 0.87% 17:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4704.0 -27.2 -0.58% 17:15
NYSE Finance 7892.80 -27.64 -0.35% 16:15
Banks 104.53 -1.04 -0.99% 07/13
Insurance 8292.87 17.52 0.21% 07/13
Broker Dealer 274.21 -0.56 -0.20% 07/13
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38666.02 44.46 0.12% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.62 -0.87 -0.24% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.73 -0.28 -0.14% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.34 0.85 0.38% 15:29
Rogers Comm 2471.47 1.78 0.07% 07/13
CRB Metals 1710.83 1.32 0.08% 17:00
GSCI Prec Metal 163.66 -0.82 -0.50% 15:29
GSCI Ind Metal 183.37 -0.54 -0.29% 15:29
Rogers Metals 2024.48 -11.26 -0.55% 07/13
FTSE Gold 1407.25 -13.21 -0.93% 17:45
Basic Material 311.45 0.67 0.22% 18:13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.45 -0.54 -0.62% 17:26
CRB Wildcatters 717.24 2.21 0.31% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 550.72 3.74 0.68% 07/13
Rogers Energy 404.22 2.66 0.66% 07/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.99 -0.42 -0.78% 16:02
Bioenergy 97.19 -1.17 -1.19% 18:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.52 1.22 0.62% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2003.24 10.02 0.50% 17:26
CRB Agri 5428.99 -52.50 -0.96% 17:00
Agribusiness 433.57 -2.00 -0.46% 07/13
Rogers Agri. 786.74 -1.21 -0.15% 07/13
S&P GSCI Agri 33.67 -0.08 -0.25% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1241.61 -5.53 -0.44% 16:59
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 831.70 -14.70 -1.74% 16:59
Palladium 932.80 -16.00 -1.69% 16:59
Copper 2.8235 0.00 0.13% 13:59
Nickel 6.2944 -0.10 -1.53% 13:59
Aluminum 0.9455 -0.00 -0.02% 13:59
Zinc 1.1825 0.00 0.03% 13:59
Lead 0.9969 -0.00 -0.44% 13:59
Uranium 22.85 0.10 0.44% 07/09
Gold Futr 1241.80 -4.80 -0.39% 16:59
Silver Futr 15.835 -0.142 -0.89% 16:59
Copper Futr 2.777 0.000 0.00% 16:59
Nat Gas Futr 2.758 -0.039 -1.39% 16:59
Brent Crude Fut 74.86 0.41 0.55% 16:59
WTI Crude Futr 70.56 0.23 0.33% 16:59
Heating oil futr 2.1286 0.0055 0.26% 16:59
Corn Future 340.25 -5.35 -1.55% 14:19
Wheat Future 497.00 12.40 2.56% 14:19
Cocoa Future 2506.00 24.50 0.99% 13:29
Soybean Futr 819.00 -14.00 -1.68% 14:19
Soybean Oil Fut 27.90 -0.37 -1.31% 14:19
Coffee C Futr 109.97 -1.75 -1.57% 13:28
Sugar #11 10.93 -0.20 -1.80% 12:59
Cotton #2 Fut 87.86 -0.68 -0.77% 14:14
Live Cattle Fut 104.875 -0.150 -0.14% 14:04
lean Hogs Fut 70.20 -0.23 -0.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1686 0.0015 0.13% 04:59
GBP-USD 1.3235 0.0031 0.23% 04:59
USD-CHF 1.0016 -0.0007 -0.07% 04:59
USD-SEK 8.8805 0.0113 0.13% 04:59
USD-RUB 62.5553 0.2880 0.46% 04:50
USD-HUF 276.08 -1.79 -0.64% 04:59
USD-TRY 4.8530 0.0003 0.01% 04:59
USD-ZAR 13.2479 -0.0374 -0.28% 04:58
USD-ILS 3.6360 -0.0012 -0.03% 04:59
USD-MAD 9.4600 -0.0112 -0.12% 04:59
AUD-USD 0.7422 0.0014 0.19% 04:59
NZD-USD 0.6766 -0.0011 -0.16% 04:59
USD-JPY 112.38 -0.14 -0.12% 04:59
USD-CNY 6.6892 0.0238 0.36% 04:59
USD-HKD 7.8469 -0.0001 -0.00% 04:59
USD-TWD 30.565 0.069 0.22% 04:59
USD-KRW 1129.12 5.49 0.49% 04:59
USD-THB 33.283 0.105 0.32% 04:59
USD-SGD 1.3639 0.0018 0.13% 04:59
USD-PHP 53.517 0.102 0.19% 04:59
USD-MYR 4.0500 0.0175 0.43% 04:59
USD-IDR 14372.7 36.5 0.25% 04:59
USD-INR 68.490 0.220 0.32% 04:59
USD-CAD 1.3161 0.0008 0.06% 04:59
USD-BRL 3.8488 -0.0321 -0.83% 04:59
USD-MXN 18.8703 -0.0987 -0.52% 04:59
USD-ARS 27.2500 0.0518 0.19% 04:59
USD-CLP 649.90 1.35 0.21% 04:59
  MSCI Index  2018/07/13
MSCI Value Daily MTD YTD
World 2134.600 0.18% 2.17% 1.48%
Zhong Hua 468.846 0.12% -0.84% -3.81%
Gold. Drgn 196.937 0.37% -0.49% -3.28%
Far East 3520.923 1.07% -0.84% -4.14%
Pacific 2750.837 0.87% -0.37% -3.67%
Asia Pacific 165.613 0.76% -0.26% -4.72%
Europe 1725.140 0.05% 1.32% -3.98%
BRIC 318.385 0.25% 0.50% -5.12%
EM 1075.642 0.50% 0.57% -7.15%
EM Asia 551.337 0.61% -0.12% -6.05%
EM East Eur 161.474 0.93% 3.06% -2.49%
EM Lat Am 2577.207 0.36% 4.04% -8.87%
EM EMEA 263.252 0.06% 1.58% -11.09%
USA 2673.100 0.09% 3.05% 5.05%
AUSTRALIA 836.040 0.10% 1.55% -1.85%
China 85.180 0.05% -1.18% -3.73%
India 576.084 0.05% 2.74% -5.73%
Russia 632.925 1.33% 3.54% 4.75%
Brazil 1726.610 0.96% 4.82% -14.65%
Taiwan 372.713 1.30% 0.77% -1.26%
Korea 491.271 1.76% -1.22% -11.35%
Thailand 441.462 -0.22% 2.03% -7.03%
Malaysia 367.938 0.80% 1.05% -4.42%
Indonesia 750.857 0.73% 3.09% -17.88%
Turkey 253.438 0.60% -12.43% -40.35%
Frontier Markets 563.840 -0.15% 1.77% -11.57%
South Africa 515.065 -0.71% 1.98% -14.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels