World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8999.17 13.83 0.15% 17:43
Australia 5935.30 -2.00 -0.03% 16:49
Nikkei 225 20788.39 14.90 0.07% 15:15
TOPIX 1564.63 -2.86 -0.18% 15:00
TSE 2nd Sec 6652.13 -24.32 -0.36% 15:00
JASDAQ 146.10 1.01 0.70% 15:00
Korea 2203.46 -1.39 -0.06% 18:03
Taiwan 9932.26 0.67 0.01% 01/30
Taiwan OTC 129.91 0.00 0.00% 01/30
Shanghai 2618.23 33.66 1.30% 15:59
Shanghai A 2741.84 35.26 1.30% 15:59
Shanghai B 275.32 3.20 1.18% 15:59
Shenzhen A 1369.65 36.88 2.77% 16:30
Shenzhen B 874.80 17.91 2.09% 16:30
SHSZ 300 3247.40 45.76 1.43% 15:59
Shenzhen 7684.00 204.78 2.74% 16:30
SZ SME 5004.49 167.88 3.47% 16:30
Chinext 1271.27 43.29 3.52% 16:30
Hong Kong 27930.74 -11.73 -0.04% 15:59
HK China Ent 11063.94 28.21 0.26% 16:09
HK Aff Crp 4405.30 18.21 0.42% 16:09
HK GEM 134.09 -2.05 -1.51% 16:28
Singapore 3188.68 -1.49 -0.05% 17:10
Philippines 8144.16 136.68 1.71% 15:20
Malaysia 1683.53 -0.58 -0.03% 01/31
Vietnam 908.67 -1.98 -0.22% 15:01
Thailand 1651.40 9.67 0.59% 16:35
Indonesia 6538.64 5.67 0.09% 16:15
India 36469.43 212.74 0.59% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1211.23 -3.22 -0.27% 17:51
London 7020.22 51.37 0.74% 16:34
Paris 5019.26 26.54 0.53% 18:05
Frankfurt 11180.66 7.56 0.07% 17:34
Turkey 102937 -1137 -1.09% 17:10
Ukraine 552.98 1.11 0.20% 16:20
Hungary 40973.34 117.78 0.29% 06:00
Austria 2991.05 5.60 0.19% 17:33
Poland 60660.31 292.89 0.49% 17:15
Czech 1048.28 4.73 0.45% 16:27
Greece 619.27 1.90 0.31% 17:19
Italy 21520.27 -166.39 -0.77% 17:43
Spain 909.77 -3.84 -0.42% 17:38
Portugal 2962.67 -3.83 -0.13% 16:36
Ireland 5838.10 70.42 1.22% 16:30
Belgium 3507.84 16.23 0.46% 17:29
Luxembourg 1390.555 -18.86 -1.34% 17:15
Netherlands 523.24 2.61 0.50% 18:05
Finland 9446.21 24.43 0.26% 18:36
Norway 776.12 1.25 0.16% 17:35
Switzerland 8998.20 21.60 0.24% 17:34
Israel 1554.14 7.62 0.49% 01/31
Egypt 1339.78 9.84 0.74% 01/28
S. Africa 47678.95 -257.30 -0.54% 15:59
Jordan 1951.62 -2.70 -0.14% 01/31
UAE Dubai 2567.59 29.03 1.14% 01/31
Abu Dhabi 5044.85 40.00 0.80% 01/31
Nigeria 30732.72 -272.45 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25063.89 64.22 0.26% 02/01
NYSE comp. 12329.69 30.66 0.25% 16:51
S&P 500 2706.53 2.43 0.09% 17:18
Rus 3000 1599.07 2.53 0.16% 16:30
Rus 3000 growth 1159.11 -0.52 -0.04% 16:30
Rus 3000 value 1557.17 5.60 0.36% 16:30
Rus 1000 1500.71 2.35 0.16% 16:30
Rus 2000 1500.87 5.12 0.34% 15:59
Gold Bugs 169.25 -1.14 -0.67% 17:59
AMEX Energy 655.69 11.31 1.76% 16:03
NYSE Energy 10494.00 142.64 1.38% 17:59
AMEX Oil 1294.87 10.87 0.85% 17:59
NBI BioTech 3469.5 18.1 0.53% 17:15
AMEX BioTech 4910.29 22.27 0.46% 17:59
Canada 15506.31 -34.29 -0.22% 15:59
Brazil 97861.27 467.52 0.48% 16:22
Mexico 43738.27 -249.67 -0.57% 15:16
Argentina 36599.88 272.96 0.75% 18:47
Chile 5452.97 47.36 0.88% 18:06
Venezuela 5436.77 -327.36 -5.68% 01/31
Colombia 1462.03 15.02 1.04% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 377368 3471 0.93% 12:50
Peru 20294.04 103.17 0.51% 16:02
Costa Rica 11376.95 -14.22 -0.12% 01/30
Ecuador 212.57 -0.04 -0.02% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1036.00 -56.00 -5.41% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% 01/22
Baltic Panamax 950.00 -41.00 -4.32% 01/22
Baltic Supramax 660.00 -20.00 -3.03% 01/22
Baltic Handysize 432.00 -10.00 -2.31% 01/22
VIX 16.14 -0.43 -2.60% 16:14
VXD 16.73 -0.38 -2.22% 16:14
VXN 19.80 -0.44 -2.17% 16:14
Euro 50 3171.12 11.69 0.37% 16:34
Tran Avg 10123.99 64.62 0.64% 02/01
Airlines 103.99 1.06 1.03% 02/01
Util Avg 724.66 -2.59 -0.36% 02/01
Paper 172.62 -1.41 -0.81% 02/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2724.73 0.06 0.00% 02/01
Disk Drives 118.74 2.40 2.06% 02/01
Hardware 698.26 8.02 1.16% 02/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.322 0.018 0.02% 16:43
Euro Index 114.58 0.11 0.09% 02/01
GB Pound 130.80 -0.28 -0.22% 02/01
Japanese Yen 91.33 -0.55 -0.60% 02/01
Aus. Dollar 72.50 -0.20 -0.27% 02/01
Swiss Franc 100.47 -0.14 -0.14% 02/01
30Y T-Bond Yld 30.32 0.27 0.90% 15:00
10Y T-Bond Yld 26.91 0.56 2.13% 15:00
5Y T-Bond Yld 25.08 0.68 2.79% 15:00
3M T-Bill Dscnt 23.40 0.00 0.00% 15:00
JPM GBI-EM 291.7800 5.1090 1.78% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.13 2.88 0.84% 17:15
US Gambling 782.02 14.68 1.91% 17:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7629.47 16.04 0.21% 16:52
Banks 96.73 0.27 0.28% 02/01
Insurance 8616.26 58.47 0.68% 02/01
Broker Dealer 260.22 3.00 1.17% 02/01
EPRA/NA. AU 1083.02 -4.77 -0.44% 18:14
EPRA/NA. JP 2892.94 -0.40 -0.01% 15:44
TSE REIT 1904.34 1.55 0.08% 15:00
HK Property 41376.19 -284.37 -0.68% 16:09
EPRA UK 1687.26 -1.68 -0.10% 17:35
EPRA ex UK 3071.99 -2.08 -0.07% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.04 -2.40 -0.66% 02/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.55 0.91 0.51% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.20 1.93 0.95% 15:42
Rogers Comm 2368.06 19.99 0.85% 02/01
CRB Metals 1578.38 0.06 0.00% 17:00
GSCI Prec Metal 170.24 -0.51 -0.30% 15:42
GSCI Ind Metal 176.57 -0.65 -0.37% 15:42
Rogers Metals 2050.59 -3.55 -0.17% 02/01
FTSE Gold 1459.52 -5.73 -0.39% 18:45
Basic Material 285.91 0.31 0.11% 18:11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.88 -0.49 -0.62% 17:31
CRB Wildcatters 404.82 4.79 1.20% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 420.61 2.20 0.53% 02/01
Rogers Energy 358.13 7.29 2.08% 02/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.61 -0.73 -1.36% 16:04
Bioenergy 114.00 0.55 0.48% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.48 1.18 0.65% 21:30
Cleantech 1772.55 6.29 0.36% 16:50
Progressive Ener. 225.82 0.74 0.33% 16:04
US Water 2098.23 -13.21 -0.63% 17:31
CRB Agri 5457.10 28.03 0.52% 17:00
Agribusiness 445.61 -0.20 -0.04% 02/01
Rogers Agri. 777.01 1.19 0.15% 02/01
S&P GSCI Agri 33.47 0.12 0.36% 15:42
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.50 -3.20 -0.24% 16:55
Silver 15.97 -0.16 -1.00% 16:55
Platinum 827.00 2.00 0.24% 16:55
Palladium 1360.00 10.00 0.75% 16:53
Rhodium 2500.00 10.00 0.43% 09:07
Copper 2.7653 -0.00 -0.13% 14:48
Nickel 5.6193 -0.10 -1.72% 14:32
Aluminum 0.8504 0.01 0.78% 14:36
Zinc 1.2514 -0.03 -2.29% 14:32
Lead 0.9561 -0.00 -0.19% 14:32
Uranium 28.90 0.10 0.35% 01/28
Gold Futr 1322.45 -2.75 -0.21% 16:55
Silver Futr 15.908 -0.164 -1.02% 16:55
Copper Futr 2.771 -0.013 -0.48% 16:55
Nat Gas Futr 2.735 -0.079 -2.81% 16:55
Brent Crude Fut 62.83 1.99 3.27% 16:55
WTI Crude Futr 55.31 1.52 2.83% 16:55
Heating oil futr 1.9157 0.0383 2.04% 16:56
Corn Future 378.12 1.12 0.30% 14:19
Wheat Future 524.38 8.38 1.62% 14:19
Cocoa Future 2173.50 5.50 0.25% 13:29
Soybean Futr 917.38 1.38 0.15% 14:19
Soybean Oil Fut 29.86 -0.31 -1.03% 14:19
Coffee C Futr 103.95 -1.95 -1.84% 13:28
Sugar #11 12.64 -0.09 -0.71% 12:58
Cotton #2 Fut 73.63 -0.77 -1.03% 14:19
Live Cattle Fut 126.487 -1.563 -1.22% 14:04
lean Hogs Fut 56.30 -1.15 -2.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1451 0.0009 0.08% 05:56
GBP-USD 1.3082 -0.0016 -0.12% 05:56
USD-CHF 0.9952 0.0014 0.14% 05:56
USD-SEK 9.0660 0.0210 0.23% 05:55
USD-RUB 65.5049 0.0946 0.14% 04:50
USD-HUF 277.15 1.59 0.58% 05:56
USD-TRY 5.2044 0.0478 0.93% 05:56
USD-ZAR 13.3184 0.0759 0.57% 05:56
USD-ILS 3.6345 0.0055 0.15% 05:56
USD-MAD 9.5195 -0.0064 -0.07% 05:56
AUD-USD 0.7246 -0.0024 -0.33% 05:56
NZD-USD 0.6891 -0.0024 -0.34% 05:56
USD-JPY 109.49 0.64 0.58% 05:56
USD-CNY 6.7426 0.0490 0.73% 23:30
USD-HKD 7.8467 0.0004 0.01% 05:56
USD-TWD 30.759 0.092 0.30% 05:54
USD-KRW 1118.45 8.05 0.72% 05:56
USD-THB 31.310 0.120 0.38% 05:56
USD-SGD 1.3505 0.0056 0.41% 05:56
USD-PHP 52.260 0.227 0.44% 05:17
USD-MYR 4.0940 0.00 0.00% 18:01
USD-IDR 13935.0 -30.0 -0.21% 17:00
USD-INR 71.460 0.510 0.72% 05:56
USD-CAD 1.3093 -0.0027 -0.20% 05:56
USD-BRL 3.6596 0.0158 0.43% 05:30
USD-MXN 19.0965 -0.0026 -0.01% 05:56
USD-ARS 37.1210 -0.1145 -0.31% 05:17
USD-CLP 653.48 -1.41 -0.22% 05:55
  MSCI Index  2019/02/01
MSCI Value Daily MTD YTD
World 2029.546 0.05% 0.05% 7.73%
Zhong Hua 440.536 0.21% 0.21% 10.44%
Gold. Drgn 183.787 0.15% 0.15% 8.52%
Far East 3338.169 -0.60% -0.60% 5.64%
Pacific 2589.411 -0.57% -0.57% 5.77%
Asia Pacific 156.248 -0.25% -0.25% 6.50%
Europe 1586.497 0.25% 0.25% 6.73%
BRIC 312.713 0.36% 0.36% 10.18%
EM 1050.200 0.03% 0.03% 8.74%
EM Asia 521.676 0.16% 0.16% 7.48%
EM East Eur 168.472 0.00% 0.00% 10.75%
EM Lat Am 2950.435 0.10% 0.10% 14.99%
EM EMEA 264.409 -0.70% -0.70% 9.89%
USA 2579.214 0.12% 0.12% 8.21%
AUSTRALIA 762.966 -0.47% -0.47% 6.35%
China 78.443 0.33% 0.33% 11.42%
India 550.221 0.67% 0.67% -1.33%
Russia 647.518 -0.02% -0.02% 13.20%
Brazil 2294.912 0.32% 0.32% 18.05%
Taiwan 338.475 -0.06% -0.06% 1.66%
Korea 470.185 -0.58% -0.58% 9.62%
Thailand 481.190 0.37% 0.37% 10.09%
Malaysia 355.281 0.00% 0.00% 1.33%
Indonesia 888.506 0.80% 0.80% 9.45%
Turkey 277.418 -1.88% -1.88% 15.74%
Frontier Markets 541.496 0.16% 0.16% 4.92%
South Africa 491.561 -1.43% -1.43% 10.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels