World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9435.70 -61.57 -0.65% 17:45
Australia 6251.80 -24.80 -0.40% 18:09
Nikkei 225 21608.92 42.07 0.20% 15:15
TOPIX 1614.39 4.16 0.26% 16:00
TSE 2nd Sec 6881.63 19.94 0.29% 16:00
JASDAQ 153.49 0.30 0.20% 16:00
Korea 2177.10 -0.52 -0.02% 19:01
Taiwan 10551.56 39.24 0.37% 14:31
Taiwan OTC 138.41 0.37 0.27% 14:31
Shanghai 3090.64 -0.33 -0.01% 16:59
Shanghai A 3237.13 -0.35 -0.01% 16:59
Shanghai B 305.10 -0.11 -0.04% 16:59
Shenzhen A 1761.80 -4.39 -0.25% 17:30
Shenzhen B 1025.47 -0.62 -0.06% 17:30
SHSZ 300 3835.44 1.48 0.04% 16:59
Shenzhen 9800.60 -39.14 -0.40% 17:30
SZ SME 6324.83 -33.64 -0.53% 17:30
Chinext 1687.90 -20.97 -1.23% 17:30
Hong Kong 29320.97 -145.31 -0.49% 17:00
HK China Ent 11624.98 -61.68 -0.53% 17:09
HK Aff Crp 4644.03 -22.94 -0.49% 17:09
HK GEM 130.67 -0.64 -0.49% 17:25
Singapore 3207.66 -13.26 -0.41% 18:10
Philippines 7858.20 14.79 0.19% 16:20
Malaysia 1684.21 -3.47 -0.21% 18:05
Vietnam 1002.30 -4.29 -0.43% 16:01
Thailand 1627.62 -2.47 -0.15% 17:39
Indonesia 6482.71 2.43 0.04% 17:15
India 38386.75 23.28 0.06% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1226.26 6.48 0.53% 18:51
London 7291.01 -32.99 -0.45% 17:34
Paris 5382.66 -43.24 -0.80% 18:35
Frankfurt 11603.89 -184.52 -1.57% 18:34
Turkey 103310 -1551 -1.48% 18:10
Ukraine 554.52 -12.01 -2.12% 17:44
Hungary 42014.16 -70.85 -0.17% 03/19
Austria 3065.52 -11.86 -0.39% 18:35
Poland 60788.38 -0.08 0.00% 18:15
Czech 1073.37 -1.99 -0.19% 17:27
Greece 719.9 9.71 1.37% 18:19
Italy 23358.43 -118.80 -0.51% 18:43
Spain 950.22 -8.14 -0.85% 18:38
Portugal 3095.08 -26.02 -0.83% 17:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3655.64 -32.84 -0.89% 18:30
Luxembourg 1440.499 -9.31 -0.64% 17:50
Netherlands 547.42 -5.23 -0.95% 19:05
Finland 9933.37 -124.80 -1.24% 19:36
Norway 817.75 -3.92 -0.48% 18:49
Switzerland 9463.32 -62.60 -0.66% 18:34
Israel 1551.10 -4.94 -0.32% 18:24
Egypt 1426.04 1.93 0.14% 07:00
S. Africa 49842.90 -626.90 -1.24% 16:59
Jordan 1972.04 11.78 0.60% 16:01
UAE Dubai 2643.70 2.27 0.09% 14:55
Abu Dhabi 5098.32 18.94 0.37% 10:00
Nigeria 31213.47 -146.81 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25745.67 -141.71 -0.55% 03/20
NYSE comp. 12700.25 -60.54 -0.47% 16:58
S&P 500 2824.23 -8.34 -0.29% 16:51
Rus 3000 1665.25 -5.93 -0.36% 16:30
Rus 3000 growth 1224.85 0.17 0.01% 16:30
Rus 3000 value 1597.90 -11.75 -0.73% 16:30
Rus 1000 1564.44 -5.08 -0.32% 16:30
Rus 2000 1542.65 -11.19 -0.72% 15:59
NASDAQ 7728.97 5.02 0.07% 17:15
PHLX Semicon 1393.01 -14.34 -1.02% 17:15
Gold Bugs 171.19 3.78 2.26% 17:59
AMEX Energy 675.44 6.06 0.91% 16:51
NYSE Energy 10892.34 98.09 0.91% 17:59
AMEX Oil 1332.35 12.31 0.93% 17:59
NBI BioTech 3553.8 -24.8 -0.69% 17:15
AMEX BioTech 5102.01 -36.91 -0.72% 17:59
Canada 16167.56 -20.54 -0.13% 15:59
Brazil 98041.37 -1547.01 -1.55% 17:28
Mexico 43156.21 777.60 1.83% 15:16
Argentina 34743.90 370.70 1.08% 19:41
Chile 5245.09 -60.63 -1.14% 19:06
Venezuela 8873.44 291.31 3.39% 03/18
Colombia 1628.22 14.51 0.90% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 384562 -1008 -0.26% 14:04
Peru 21195.25 60.77 0.29% 16:37
Costa Rica 10083.09 -215.00 -2.08% 06:00
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.91 0.35 2.58% 16:14
VXD 14.88 0.38 2.62% 16:14
VXN 16.64 -0.09 -0.54% 16:14
Euro 50 3372.38 -36.62 -1.07% 17:34
Tran Avg 10143.26 -134.06 -1.30% 03/20
Airlines 97.03 -1.31 -1.33% 03/20
Util Avg 770.92 2.72 0.35% 03/20
Paper 181.23 -3.16 -1.71% 03/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2977.93 8.52 0.29% 03/20
Disk Drives 127.15 -1.37 -1.07% 03/20
Hardware 732.77 -3.53 -0.48% 03/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.455 -0.376 -0.39% 16:58
Euro Index 114.15 0.63 0.55% 03/20
GB Pound 131.93 -0.73 -0.55% 03/20
Japanese Yen 90.35 0.56 0.63% 03/20
Aus. Dollar 71.15 0.26 0.36% 03/20
Swiss Franc 100.77 0.70 0.70% 03/20
30Y T-Bond Yld 29.75 -0.53 -1.75% 15:00
10Y T-Bond Yld 25.35 -0.79 -3.02% 15:00
5Y T-Bond Yld 23.35 -0.90 -3.71% 15:00
3M T-Bill Dscnt 24.08 0.03 0.12% 15:00
JPM GBI-EM 289.0010 0.6250 0.22% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.54 -2.16 -0.62% 17:15
US Gambling 733.61 -4.20 -0.57% 18:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7769.24 -96.90 -1.23% 16:58
Banks 96.98 -3.02 -3.02% 03/20
Insurance 8773.38 -124.52 -1.40% 03/20
Broker Dealer 258.59 -5.18 -1.96% 03/20
EPRA/NA. AU 1160.65 3.76 0.33% 19:14
EPRA/NA. JP 3012.83 10.64 0.35% 16:44
TSE REIT 1970.40 6.54 0.33% 16:00
HK Property 43258.17 -222.40 -0.51% 16:09
EPRA UK 1733.39 -16.90 -0.97% 18:35
EPRA ex UK 3121.09 -11.00 -0.35% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.24 1.50 0.41% 03/20
NASDAQ Fin. 4455.4 -89.1 -1.96% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.60 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.55 1.70 0.81% 20:12
Rogers Comm 2435.27 12.57 0.52% 03/20
CRB Metals 1599.26 -13.95 -0.86% 17:00
GSCI Prec Metal 167.08 -0.62 -0.37% 20:12
GSCI Ind Metal 182.54 0.22 0.12% 20:12
Rogers Metals 2076.29 1.93 0.09% 03/20
FTSE Gold 1438.46 0.00 0.00% 18:45
Basic Material 291.67 -2.11 -0.72% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.85 0.97 1.26% 18:33
CRB Wildcatters 422.77 15.02 3.68% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 443.03 10.27 2.37% 03/20
Rogers Energy 387.85 3.68 0.96% 03/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.22 0.13 0.22% 16:02
Bioenergy 114.13 -0.92 -0.80% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.39 0.00 0.00% 21:30
Cleantech 1838.99 0.00 0.00% 16:49
Progressive Ener. 235.75 -0.05 -0.02% 16:04
US Water 2276.25 6.95 0.31% 18:33
CRB Agri 5413.72 -44.15 -0.81% 17:00
Agribusiness 441.73 -3.84 -0.86% 03/20
Rogers Agri. 759.31 2.27 0.30% 03/20
S&P GSCI Agri 31.70 0.11 0.34% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1313.40 6.40 0.49% 03/20
Silver 15.55 0.10 0.68% 03/20
Platinum 866.00 10.00 1.18% 03/20
Palladium 1603.00 7.00 0.45% 03/20
Rhodium 3210.00 0.00 0.00% 03/20
Copper 2.9433 -0.01 -0.40% 15:42
Nickel 5.9700 0.00 0.05% 15:42
Aluminum 0.8659 0.01 0.59% 15:38
Zinc 1.3080 -0.01 -0.58% 15:42
Lead 0.9162 -0.00 -0.36% 15:42
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1312.50 -0.05 0.00% 17:55
Silver Futr 15.480 0.000 0.00% 17:45
Copper Futr 2.927 0.004 0.14% 17:56
Nat Gas Futr 2.830 -0.044 -1.53% 16:59
Brent Crude Fut 68.28 0.00 0.00% 17:52
WTI Crude Futr 60.00 0.71 1.20% 16:59
Heating oil futr 2.0027 0.0123 0.62% 16:59
Corn Future 371.25 33.61 0.84% 17:47
Wheat Future 464.50 0.00 0.00% 17:55
Cocoa Future 2143.00 -53.00 -2.41% 13:28
Soybean Futr 905.25 0.00 0.00% 17:45
Soybean Oil Fut 29.30 0.06 0.21% 14:19
Coffee C Futr 94.65 -2.00 -2.07% 13:29
Sugar #11 12.75 -0.03 -0.23% 12:58
Cotton #2 Fut 75.50 -0.15 -0.20% 14:14
Live Cattle Fut 129.738 0.613 0.47% 14:05
lean Hogs Fut 73.84 3.02 4.26% 13:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1421 0.0012 0.11% 06:56
GBP-USD 1.3193 -0.0002 -0.02% 06:56
USD-CHF 0.9909 -0.0014 -0.14% 06:56
USD-SEK 9.1281 -0.0084 -0.09% 06:56
USD-RUB 63.8577 0.0000 0.00% 06:00
USD-HUF 274.57 0.09 0.03% 06:56
USD-TRY 5.4258 0.0115 0.21% 06:56
USD-ZAR 14.2550 0.0065 0.05% 06:56
USD-ILS 3.5941 0.0022 0.06% 06:56
USD-MAD 9.5601 0.0066 0.07% 06:56
AUD-USD 0.7123 0.0008 0.12% 06:56
NZD-USD 0.6905 0.0025 0.36% 06:56
USD-JPY 110.68 0.01 0.00% 06:56
USD-CNY 6.6916 0.0030 0.04% 06:00
USD-HKD 7.8495 -0.0001 -0.00% 06:56
USD-TWD 30.744 0.020 0.07% 06:00
USD-KRW 1125.01 0.96 0.09% 06:56
USD-THB 31.650 0.020 0.06% 06:56
USD-SGD 1.3463 -0.0003 -0.02% 06:56
USD-PHP 52.810 0.00 0.00% 05:59
USD-MYR 4.0650 0.00 0.00% 18:51
USD-IDR 14180.0 0.00 0.00% 17:59
USD-INR 68.826 0.285 0.42% 06:56
USD-CAD 1.3300 -0.0002 -0.01% 06:56
USD-BRL 3.7752 -0.0001 -0.00% 06:00
USD-MXN 18.8290 0.0058 0.03% 06:56
USD-ARS 40.8020 0.00 0.00% 05:49
USD-CLP 662.06 0.39 0.06% 06:00
  MSCI Index  2019/03/20
MSCI Value Daily MTD YTD
World 2112.046 -0.40% 1.26% 12.11%
Zhong Hua 467.323 -0.50% 2.18% 17.16%
Gold. Drgn 194.917 -0.33% 1.95% 15.09%
Far East 3394.753 0.04% 0.38% 7.43%
Pacific 2636.693 -0.07% 0.19% 7.71%
Asia Pacific 160.286 -0.10% 1.01% 9.26%
Europe 1661.531 -0.87% 1.82% 11.78%
BRIC 326.698 -0.55% 3.72% 15.11%
EM 1068.469 -0.23% 1.67% 10.63%
EM Asia 540.237 -0.14% 2.06% 11.30%
EM East Eur 169.347 0.50% 2.88% 11.32%
EM Lat Am 2869.365 -0.87% 1.71% 11.83%
EM EMEA 255.615 -0.17% -0.42% 6.23%
USA 2692.369 -0.29% 1.35% 12.96%
AUSTRALIA 780.665 -0.48% -0.61% 8.82%
China 83.327 -0.48% 3.02% 18.36%
India 594.016 0.02% 8.79% 6.52%
Russia 654.283 0.67% 3.19% 14.38%
Brazil 2195.318 -2.10% 1.32% 12.93%
Taiwan 358.641 0.31% 1.09% 7.72%
Korea 454.917 0.15% -1.89% 6.06%
Thailand 463.741 -0.37% -2.61% 6.09%
Malaysia 357.430 0.11% -1.12% 1.94%
Indonesia 847.664 0.35% 0.77% 4.42%
Turkey 261.345 -1.45% -4.23% 9.04%
Frontier Markets 558.298 0.36% 2.48% 8.18%
South Africa 459.915 -0.89% -2.57% 3.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels