World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10070.35 -56.48 -0.56% 17:40
Australia 6327.20 -54.10 -0.85% 17:37
Nikkei 225 21067.23 -124.05 -0.59% 15:15
TOPIX 1534.98 -6.16 -0.40% 15:00
TSE 2nd Sec 6691.07 -27.64 -0.41% 15:00
JASDAQ 146.91 -0.87 -0.59% 15:00
Korea 2081.84 2.83 0.14% 18:03
Taiwan 10519.25 -39.04 -0.37% 13:33
Taiwan OTC 135.43 0.39 0.29% 13:33
Shanghai 2883.61 -20.10 -0.69% 15:59
Shanghai A 3020.00 -21.06 -0.69% 15:59
Shanghai B 294.49 -1.76 -0.59% 15:59
Shenzhen A 1612.67 -10.12 -0.62% 16:30
Shenzhen B 956.60 -6.31 -0.66% 16:30
SHSZ 300 3645.15 -23.58 -0.64% 15:59
Shenzhen 9038.36 -65.00 -0.71% 16:30
SZ SME 5570.42 -48.41 -0.86% 16:30
Chinext 1494.60 -8.46 -0.56% 16:30
Hong Kong 28122.02 -428.22 -1.50% 16:00
HK China Ent 10764.02 -167.03 -1.53% 16:09
HK Aff Crp 4350.06 -79.17 -1.79% 16:09
HK GEM 115.57 -2.58 -2.19% 16:29
Singapore 3223.71 -10.57 -0.33% 17:10
Philippines 7646.66 -95.54 -1.23% 15:20
Malaysia 1599.19 -1.90 -0.12% 17:05
Vietnam 965.34 6.80 0.71% 15:01
Thailand 1633.84 -6.29 -0.38% 16:38
Indonesia 6071.20 -64.19 -1.05% 16:15
India 37318.53 227.71 0.61% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1241.51 33.94 2.81% 18:51
London 7241.60 77.92 1.09% 16:35
Paris 5341.35 78.78 1.50% 18:05
Frankfurt 11991.62 114.97 0.97% 17:35
Turkey 88022.94 1740.40 2.02% 18:10
Ukraine 569.63 -0.31 -0.05% 16:57
Hungary 40084.64 -453.21 -1.12% 07:00
Austria 3047.34 37.54 1.25% 17:35
Poland 56209.08 -180.06 -0.32% 17:15
Czech 1050.31 6.44 0.62% 16:25
Greece 775.3 0.14 0.02% 12:40
Italy 22822.15 310.36 1.38% 17:43
Spain 921.40 8.58 0.94% 17:38
Portugal 3077.45 18.94 0.62% 16:35
Ireland 6230.72 79.15 1.29% 16:30
Belgium 3495.15 42.98 1.25% 17:30
Luxembourg 1379.024 -33.52 -2.37% 11:28
Netherlands 550.65 6.38 1.17% 18:05
Finland 9084.57 96.68 1.08% 18:36
Norway 796.55 3.06 0.39% 17:48
Switzerland 9404.08 40.90 0.44% 17:35
Israel 1554.44 16.36 1.06% 17:24
Egypt 1357.44 13.35 0.99% 07:00
S. Africa 50082.90 -83.10 -0.17% 17:00
Jordan 1834.17 4.39 0.24% 15:01
UAE Dubai 2612.98 87.37 3.46% 13:55
Abu Dhabi 4802.58 -126.64 -2.57% 09:00
Nigeria 29188.68 16.95 0.06% 11:40
  American Market Indices
Index Quote Change Change% Local
United States 25532.05 207.06 0.82% 05/14
NYSE comp. 12620.00 93.29 0.74% 17:09
S&P 500 2834.41 22.54 0.80% 16:55
Rus 3000 1671.46 14.70 0.89% 16:30
Rus 3000 growth 1232.32 12.48 1.02% 16:30
Rus 3000 value 1599.96 11.87 0.75% 16:30
Rus 1000 1570.73 13.31 0.85% 16:30
Rus 2000 1542.66 19.66 1.29% 15:59
NASDAQ 7734.49 87.47 1.14% 17:15
PHLX Semicon 1442.83 33.88 2.40% 17:15
Oil Services 86.97 2.59 3.07% 17:15
Gold Bugs 152.07 -0.88 -0.58% 17:59
AMEX Energy 641.81 7.25 1.14% 16:02
NYSE Energy 10311.02 109.51 1.07% 17:09
AMEX Oil 1269.96 14.79 1.18% 17:59
NBI BioTech 3224.1 41.6 1.31% 17:15
AMEX BioTech 4451.18 72.95 1.67% 17:59
Canada 16284.53 91.12 0.56% 15:59
Brazil 92092.44 365.90 0.40% 17:21
Mexico 43431.53 289.07 0.67% 15:16
Argentina 32510.83 210.58 0.65% 17:25
Chile 5018.93 48.92 0.98% 20:06
Venezuela 16148.36 -405.36 -2.45% 05/13
Colombia 1509.11 -6.70 -0.44% 14:59
Jamaica 410030 -1733 -0.42% 16:42
Peru 20021.44 63.73 0.32% 16:09
Costa Rica 10140.17 -3.00 -0.03% 06:00
Ecuador 208.61 -1.19 -0.57% 05/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1026.00 13.00 1.28% 05/13
Baltic Capesize 1405.00 34.00 2.48% 05/13
Baltic Panamax 1211.00 13.00 1.09% 05/13
Baltic Supramax 782.00 3.00 0.39% 05/13
Baltic Handysize 382.00 0.00 0.00% 05/13
VIX 18.06 -2.49 -12.12% 16:14
VXD 18.29 -2.37 -11.47% 16:14
VXN 22.23 -3.02 -11.96% 16:14
Euro 50 3364.38 43.60 1.31% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.340 0.220 0.23% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.5660 -1.1160 -0.39% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.80 3.02 0.90% 17:15
US Gambling 762.38 9.73 1.29% 17:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7845.76 60.66 0.78% 17:09
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1146.59 -5.10 -0.44% 19:14
EPRA/NA. JP 2882.11 4.72 0.16% 15:44
TSE REIT 1938.62 1.20 0.06% 15:00
HK Property 42627.57 -144.64 -0.34% 16:09
EPRA UK 1713.46 7.83 0.46% 16:35
EPRA ex UK 3113.33 1.62 0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4671.4 62.4 1.35% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.99 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.12 2.70 1.32% 20:12
Rogers Comm 2338.84 -13.14 -0.56% 05/13
CRB Metals 1493.63 13.25 0.90% 17:00
GSCI Prec Metal 165.11 -0.61 -0.37% 20:12
GSCI Ind Metal 169.27 1.73 1.03% 20:12
Rogers Metals 1959.67 -12.26 -0.62% 05/13
FTSE Gold 1346.87 0.00 0.00% 17:30
Basic Material 273.91 1.35 0.50% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.67 0.03 0.05% 17:34
CRB Wildcatters 395.04 10.79 2.81% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 391.41 -2.36 -0.60% 05/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.12 0.75 1.34% 16:03
Bioenergy 113.40 1.33 1.19% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.81 0.03 0.02% 01:27
Cleantech 1856.89 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2401.09 -21.98 -0.91% 17:34
CRB Agri 5307.38 5.65 0.11% 17:00
Agribusiness 446.09 2.85 0.64% 05/14
Rogers Agri. 695.67 -3.26 -0.47% 05/13
S&P GSCI Agri 29.75 0.80 2.75% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1297.30 -3.30 -0.25% 05/14
Silver 14.86 0.02 0.10% 05/14
Platinum 858.00 0.00 0.00% 05/14
Palladium 1344.00 14.00 1.07% 05/14
Rhodium 2830.00 -10.00 -0.37% 05/14
Copper 2.7440 0.00 0.12% 14:33
Nickel 5.3580 -0.03 -0.58% 14:23
Aluminum 0.8113 -0.01 -0.65% 14:22
Zinc 1.2351 -0.00 -0.02% 14:38
Lead 0.8108 -0.01 -0.71% 14:23
Uranium 25.00 -0.25 -0.99% 05/06
Gold Futr 1297.50 -0.05 0.00% 17:46
Silver Futr 14.797 0.020 0.14% 16:59
Copper Futr 2.724 0.001 0.04% 17:55
Nat Gas Futr 2.652 0.031 1.18% 16:59
Brent Crude Fut 70.97 0.11 0.16% 17:55
WTI Crude Futr 61.34 0.30 0.49% 16:59
Heating oil futr 2.0495 0.0111 0.54% 16:59
Corn Future 368.75 0.00 0.00% 17:46
Wheat Future 450.50 0.00 0.00% 17:45
Cocoa Future 2294.00 7.00 0.31% 13:24
Soybean Futr 829.75 -28.48 -0.36% 17:51
Soybean Oil Fut 26.93 0.32 1.20% 17:45
Coffee C Futr 90.68 1.08 1.21% 13:29
Sugar #11 11.93 0.09 0.76% 12:57
Cotton #2 Fut 66.72 1.27 1.94% 14:19
Live Cattle Fut 109.800 0.050 0.05% 14:04
lean Hogs Fut 89.61 2.94 3.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1207 0.0004 0.04% 05:56
GBP-USD 1.2907 0.0006 0.04% 05:56
USD-CHF 1.0083 -0.0001 -0.01% 05:56
USD-SEK 9.6062 0.0054 0.06% 05:56
USD-RUB 64.9450 0.0000 0.00% 05:00
USD-HUF 289.39 0.09 0.03% 05:56
USD-TRY 6.0294 0.0055 0.09% 05:56
USD-ZAR 14.2400 0.0070 0.05% 05:56
USD-ILS 3.5725 0.0024 0.07% 05:44
USD-MAD 9.6484 0.0012 0.01% 05:56
AUD-USD 0.6942 0.0003 0.04% 05:56
NZD-USD 0.6577 0.0003 0.05% 05:56
USD-JPY 109.64 0.06 0.05% 05:56
USD-CNY 6.8737 0.0000 0.00% 05:00
USD-HKD 7.8493 0.0003 0.00% 05:50
USD-TWD 31.147 0.014 0.04% 05:56
USD-KRW 1187.21 0.74 0.06% 05:56
USD-THB 31.500 -0.010 -0.03% 05:56
USD-SGD 1.3684 0.0003 0.02% 05:56
USD-PHP 52.308 0.075 0.14% 05:56
USD-MYR 4.1690 0.0085 0.20% 10:38
USD-IDR 14425.0 0.00 0.00% 16:59
USD-INR 70.700 0.410 0.58% 05:56
USD-CAD 1.3457 0.0000 0.00% 05:56
USD-BRL 3.9746 0.0003 0.01% 05:00
USD-MXN 19.1500 0.0067 0.04% 05:56
USD-ARS 44.9300 0.0000 0.00% 05:00
USD-CLP 691.75 0.00 0.00% 05:29
  MSCI Index  2019/05/14
MSCI Value Daily MTD YTD
World 2098.758 0.59% -3.67% 11.40%
Zhong Hua 445.246 -1.01% -6.40% 11.62%
Gold. Drgn 187.580 -0.99% -6.10% 10.76%
Far East 3303.961 -0.86% -3.66% 4.56%
Pacific 2576.186 -0.92% -3.44% 5.23%
Asia Pacific 154.579 -0.76% -4.79% 5.37%
Europe 1621.431 0.75% -3.76% 9.08%
BRIC 307.316 -0.16% -6.29% 8.28%
EM 1014.483 -0.20% -6.00% 5.04%
EM Asia 512.380 -0.55% -6.50% 5.56%
EM East Eur 164.599 1.48% -2.96% 8.20%
EM Lat Am 2606.367 0.78% -5.18% 1.58%
EM EMEA 253.363 0.84% -4.06% 5.30%
USA 2701.319 0.85% -3.75% 13.33%
AUSTRALIA 773.831 -1.16% -2.54% 7.87%
China 78.731 -0.90% -7.02% 11.83%
India 560.443 0.71% -6.45% 0.50%
Russia 655.479 2.51% -1.29% 14.59%
Brazil 1949.864 0.74% -5.37% 0.30%
Taiwan 358.538 -0.90% -4.96% 7.69%
Korea 415.329 -0.24% -7.80% -3.17%
Thailand 467.216 0.27% -1.07% 6.89%
Malaysia 330.756 -0.31% -4.05% -5.67%
Indonesia 777.460 -1.04% -8.69% -4.23%
Turkey 201.943 3.86% -8.23% -15.75%
Frontier Markets 536.714 -0.36% -1.01% 4.00%
South Africa 481.223 0.32% -2.92% 8.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels