World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10237.48 21.39 0.21% 17:39
Australia 6598.10 13.70 0.21% 17:38
Nikkei 225 21283.37 10.92 0.05% 15:15
TOPIX 1546.21 -4.09 -0.26% 15:00
TSE 2nd Sec 6655.66 -10.07 -0.15% 15:00
JASDAQ 146.34 0.39 0.27% 15:00
Korea 2064.86 3.61 0.18% 18:03
Taiwan 10457.22 -7.28 -0.07% 13:33
Taiwan OTC 132.95 0.03 0.02% 13:33
Shanghai 2891.70 -14.26 -0.49% 15:59
Shanghai A 3028.59 -14.94 -0.49% 15:59
Shanghai B 291.53 -1.55 -0.53% 15:59
Shenzhen A 1611.45 -8.20 -0.51% 16:29
Shenzhen B 945.27 -1.82 -0.19% 16:29
SHSZ 300 3649.38 -17.40 -0.47% 15:59
Shenzhen 9041.22 -46.30 -0.51% 16:29
SZ SME 5559.09 -38.82 -0.69% 16:29
Chinext 1488.63 -5.09 -0.34% 16:29
Hong Kong 27705.94 48.70 0.18% 16:00
HK China Ent 10604.55 -30.07 -0.28% 16:08
HK Aff Crp 4302.33 0.38 0.01% 16:08
HK GEM 110.40 -0.69 -0.62% 16:26
Singapore 3183.14 -0.12 -0.00% 17:10
Philippines 7815.07 93.51 1.21% 15:20
Malaysia 1603.74 -1.62 -0.10% 05/21
Vietnam 983.78 -2.51 -0.25% 15:01
Thailand 1626.91 16.42 1.02% 16:39
Indonesia 5939.64 -11.74 -0.20% 16:15
India 39110.21 140.41 0.36% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1292.79 13.67 1.07% 18:51
London 7334.19 5.27 0.07% 16:34
Paris 5378.98 -6.48 -0.12% 18:05
Frankfurt 12168.74 25.27 0.21% 17:34
Turkey 83675.33 -1634.25 -1.92% 18:10
Ukraine 573.52 0.00 0.00% 05/21
Hungary 40184.85 608.87 1.54% 07:00
Austria 3008.18 -18.03 -0.60% 17:45
Poland 57264.89 492.66 0.87% 17:15
Czech 1042.68 -5.65 -0.54% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22494.12 -120.14 -0.53% 17:43
Spain 930.98 -0.55 -0.06% 17:38
Portugal 3127.73 11.36 0.36% 16:35
Ireland 6237.79 5.87 0.09% 16:30
Belgium 3488.75 -6.19 -0.18% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 552.97 -0.17 -0.03% 18:05
Finland 9347.75 -11.34 -0.12% 18:36
Norway 819.21 -1.71 -0.21% 17:41
Switzerland 9645.04 20.88 0.22% 17:34
Israel 1581.82 10.89 0.69% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 49204.60 -225.10 -0.46% 16:59
Jordan 1808.82 -7.55 -0.42% 15:00
UAE Dubai 2584.35 45.11 1.78% 13:55
Abu Dhabi 4782.48 49.54 1.05% 05/21
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25776.61 -100.72 -0.39% 05/22
NYSE comp. 12671.99 -48.72 -0.38% 17:59
S&P 500 2856.27 -8.09 -0.28% 16:55
Rus 3000 1681.55 -6.03 -0.36% 16:30
Rus 3000 growth 1242.74 -3.50 -0.28% 16:30
Rus 3000 value 1605.64 -7.03 -0.44% 16:30
Rus 1000 1581.82 -5.04 -0.32% 16:30
Rus 2000 1531.54 -12.75 -0.83% 15:59
NASDAQ 7750.84 -34.88 -0.45% 17:15
PHLX Semicon 1345.04 -29.17 -2.12% 17:15
Oil Services 84.02 -2.89 -3.33% 17:15
Gold Bugs 148.04 -2.29 -1.52% 17:59
AMEX Energy 637.40 -10.45 -1.61% 16:03
NYSE Energy 10269.26 -158.61 -1.52% 17:59
AMEX Oil 1259.75 -20.07 -1.57% 17:59
NBI BioTech 3287.1 6.6 0.20% 17:15
AMEX BioTech 4527.68 5.78 0.13% 17:59
Canada 16327.35 -99.12 -0.60% 15:59
Brazil 94360.66 -123.97 -0.13% 17:23
Mexico 42942.23 -247.87 -0.57% 15:16
Argentina 34578.77 97.44 0.28% 17:28
Chile 4920.89 6.41 0.13% 20:08
Venezuela 16465.62 -611.32 -3.58% 05/21
Colombia 1489.43 -3.98 -0.27% 15:00
Jamaica 413852 2345 0.57% 16:34
Peru 19902.59 -171.63 -0.85% 16:15
Costa Rica 10143.58 0.00 0.00% 05/21
Ecuador 207.55 0.19 0.09% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1049.00 8.00 0.77% 05/21
Baltic Capesize 1501.00 31.00 2.11% 05/21
Baltic Panamax 1258.00 2.00 0.16% 05/21
Baltic Supramax 777.00 -1.00 -0.13% 05/21
Baltic Handysize 388.00 2.00 0.52% 05/21
VIX 14.75 -0.20 -1.34% 16:14
VXD 14.85 -0.21 -1.39% 16:14
VXN 19.84 0.26 1.33% 16:14
Euro 50 3386.72 0.21 0.01% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.960 0.064 0.07% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.3690 0.5040 0.18% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 342.04 -1.73 -0.50% 17:15
US Gambling 737.68 -2.94 -0.40% 17:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7885.91 -32.47 -0.41% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1193.18 -0.66 -0.06% 19:14
EPRA/NA. JP 3000.50 -8.63 -0.29% 15:44
TSE REIT 1993.69 -9.87 -0.49% 15:00
HK Property 42199.66 -51.56 -0.12% 16:08
EPRA UK 1690.53 -26.57 -1.55% 16:35
EPRA ex UK 3116.78 -23.80 -0.76% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4681.3 -20.7 -0.44% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.54 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.25 -2.75 -1.31% 20:12
Rogers Comm 2389.38 -1.74 -0.07% 05/21
CRB Metals 1465.15 -16.90 -1.14% 17:00
GSCI Prec Metal 162.14 0.12 0.07% 20:12
GSCI Ind Metal 165.80 -1.69 -1.01% 20:12
Rogers Metals 1939.78 -2.78 -0.14% 05/21
FTSE Gold 1326.16 0.00 0.00% 18:15
Basic Material 272.37 -1.52 -0.55% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.01 -0.40 -0.54% 17:41
CRB Wildcatters 377.47 -19.30 -4.86% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 401.00 -1.07 -0.27% 05/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.85 -0.12 -0.20% 16:02
Bioenergy 110.98 0.78 0.71% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.22 0.02 0.01% 01:27
Cleantech 1869.79 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2461.98 27.25 1.12% 17:41
CRB Agri 5202.04 -19.43 -0.37% 17:00
Agribusiness 440.65 -0.36 -0.08% 05/22
Rogers Agri. 724.43 1.45 0.20% 05/21
S&P GSCI Agri 30.75 -0.13 -0.44% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1273.80 -1.40 -0.11% 05/22
Silver 14.51 -0.02 -0.10% 05/22
Platinum 808.00 -12.00 -1.47% 05/22
Palladium 1324.00 -4.00 -0.31% 05/22
Rhodium 2770.00 0.00 0.00% 05/22
Copper 2.6817 -0.00 -0.14% 14:44
Nickel 5.4260 0.01 0.21% 14:21
Aluminum 1.0759 0.00 0.00% 14:01
Zinc 1.2270 0.00 0.32% 14:42
Lead 0.8108 0.00 0.00% 14:01
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1272.90 -0.05 0.00% 17:46
Silver Futr 14.420 0.000 0.00% 17:53
Copper Futr 2.678 0.000 0.00% 17:52
Nat Gas Futr 2.553 -0.060 -2.30% 16:59
Brent Crude Fut 70.86 0.03 0.04% 17:55
WTI Crude Futr 61.33 -1.80 -2.85% 16:59
Heating oil futr 2.0436 -0.0358 -1.72% 16:59
Corn Future 394.50 0.00 0.00% 17:45
Wheat Future 472.25 0.00 0.00% 17:45
Cocoa Future 2412.50 -33.50 -1.37% 13:29
Soybean Futr 829.50 0.00 0.00% 17:54
Soybean Oil Fut 27.27 0.00 0.00% 17:50
Coffee C Futr 91.85 -1.05 -1.13% 13:30
Sugar #11 11.63 -0.18 -1.52% 12:58
Cotton #2 Fut 66.72 -0.60 -0.89% 14:18
Live Cattle Fut 110.575 -0.275 -0.25% 14:04
lean Hogs Fut 89.80 -0.30 -0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1153 0.0001 0.01% 05:56
GBP-USD 1.2657 -0.0001 -0.01% 05:56
USD-CHF 1.0091 -0.0001 -0.01% 05:56
USD-SEK 9.6262 0.0044 0.05% 05:56
USD-RUB 64.3877 0.0000 0.00% 05:00
USD-HUF 292.42 0.22 0.08% 05:56
USD-TRY 6.1001 0.0101 0.17% 05:55
USD-ZAR 14.3700 0.0169 0.12% 05:56
USD-ILS 3.6102 0.0018 0.05% 05:56
USD-MAD 9.6798 0.0032 0.03% 05:56
AUD-USD 0.6877 -0.0001 -0.01% 05:56
NZD-USD 0.6495 0.0003 0.04% 05:56
USD-JPY 110.32 -0.01 -0.01% 05:56
USD-CNY 6.9054 0.0010 0.01% 23:30
USD-HKD 7.8493 -0.0003 -0.00% 05:56
USD-TWD 31.440 0.016 0.05% 05:56
USD-KRW 1189.84 0.47 0.04% 05:56
USD-THB 31.920 0.010 0.03% 05:56
USD-SGD 1.3789 0.0001 0.01% 05:56
USD-PHP 52.420 0.040 0.08% 05:00
USD-MYR 4.1845 0.0000 0.00% 05:00
USD-IDR 14520.0 5.0 0.03% 05:00
USD-INR 69.970 0.306 0.44% 05:56
USD-CAD 1.3436 0.0008 0.06% 05:56
USD-BRL 4.0398 0.0001 0.00% 05:00
USD-MXN 18.9947 0.0084 0.04% 05:56
USD-ARS 44.8170 0.0490 0.11% 05:00
USD-CLP 697.28 0.26 0.04% 05:56
  MSCI Index  2019/05/22
MSCI Value Daily MTD YTD
World 2111.784 -0.28% -3.07% 12.10%
Zhong Hua 430.091 -0.32% -9.59% 7.82%
Gold. Drgn 181.374 -0.29% -9.21% 7.09%
Far East 3299.865 0.07% -3.78% 4.43%
Pacific 2592.281 0.05% -2.84% 5.89%
Asia Pacific 153.748 -0.07% -5.31% 4.80%
Europe 1624.194 -0.37% -3.60% 9.27%
BRIC 303.342 -0.19% -7.50% 6.88%
EM 998.000 -0.10% -7.53% 3.34%
EM Asia 501.880 -0.23% -8.42% 3.40%
EM East Eur 170.563 1.10% 0.55% 12.12%
EM Lat Am 2617.787 0.43% -4.77% 2.02%
EM EMEA 250.518 0.16% -5.13% 4.11%
USA 2722.043 -0.29% -3.02% 14.20%
AUSTRALIA 802.859 0.01% 1.12% 11.91%
China 75.289 -0.76% -11.08% 6.94%
India 588.691 0.25% -1.74% 5.57%
Russia 685.437 1.21% 3.22% 19.83%
Brazil 1978.166 0.90% -3.99% 1.76%
Taiwan 347.951 -0.18% -7.77% 4.51%
Korea 411.941 0.32% -8.55% -3.96%
Thailand 459.940 1.01% -2.61% 5.22%
Malaysia 329.882 0.00% -4.30% -5.92%
Indonesia 749.075 -0.67% -12.02% -7.72%
Turkey 188.928 -2.71% -14.14% -21.18%
Frontier Markets 544.291 -0.02% 0.39% 5.46%
South Africa 458.989 -0.46% -7.41% 3.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels