World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11218.99 112.32 1.01% 17:47
Australia 6752.70 31.90 0.47% 17:45
Nikkei 225 21199.57 113.63 0.54% 15:15
TOPIX 1537.10 2.64 0.17% 15:00
TSE 2nd Sec 6380.02 12.17 0.19% 15:00
JASDAQ 149.44 0.45 0.30% 15:00
Korea 2009.13 4.38 0.22% 18:03
Taiwan 10780.64 23.71 0.22% 13:33
Taiwan OTC 140.92 0.12 0.09% 13:33
Shanghai 2999.60 13.74 0.46% 15:59
Shanghai A 3142.49 14.41 0.46% 15:59
Shanghai B 271.37 0.75 0.28% 15:59
Shenzhen A 1733.71 6.15 0.36% 16:29
Shenzhen B 953.76 1.66 0.17% 16:29
SHSZ 300 3948.51 23.18 0.59% 15:59
Shenzhen 9823.42 39.91 0.41% 16:29
SZ SME 6177.70 20.89 0.34% 16:29
Chinext 1692.24 3.19 0.19% 16:29
Hong Kong 26690.76 175.23 0.66% 16:00
HK China Ent 10430.67 46.53 0.45% 16:08
HK Aff Crp 4230.34 4.66 0.11% 16:08
HK GEM 90.61 -0.25 -0.28% 16:28
Singapore 3144.48 -2.58 -0.08% 17:20
Philippines 7933.47 35.28 0.45% 15:20
Malaysia 1604.47 4.72 0.30% 17:05
Vietnam 974.08 -2.71 -0.28% 15:02
Thailand 1670.06 0.27 0.02% 16:40
Indonesia 6308.95 2.15 0.03% 16:15
India 36981.77 337.35 0.92% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1340.52 2.60 0.19% 18:51
London 7282.34 11.17 0.15% 16:35
Paris 5603.99 10.63 0.19% 17:35
Frankfurt 12191.73 64.95 0.54% 17:35
Turkey 98987.48 -1290.89 -1.29% 18:10
Ukraine 527.68 -0.50 -0.09% 10:43
Hungary 40312.46 0.00 0.00% 07:00
Austria 2935.72 4.80 0.16% 17:35
Poland 56593.23 234.93 0.42% 17:15
Czech 1032.06 -8.22 -0.79% 16:25
Greece 869.38 -5.27 -0.60% 17:19
Italy 23834.79 -11.02 -0.05% 17:43
Spain 898.79 -0.44 -0.05% 17:38
Portugal 3206.17 12.44 0.39% 16:35
Ireland 6062.07 30.49 0.51% 16:30
Belgium 3617.11 -2.42 -0.07% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 569.84 0.74 0.13% 18:05
Finland 9292.65 51.52 0.56% 18:36
Norway 797.17 -9.34 -1.16% 17:37
Switzerland 10073.82 90.75 0.91% 17:35
Israel 1562.28 3.83 0.25% 09/05
Egypt 1381.98 6.45 0.47% 09/05
S. Africa 49673.77 97.00 0.20% 17:00
Jordan 1801.36 -4.72 -0.26% 09/05
UAE Dubai 2890.92 10.98 0.38% 09/05
Abu Dhabi 5114.09 -10.78 -0.21% 09/05
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26797.46 69.31 0.26% 16:58
NYSE comp. 12933.38 15.61 0.12% 17:59
S&P 500 2978.71 2.71 0.09% 15:59
Rus 3000 1743.61 0.71 0.04% 16:30
Rus 3000 growth 1312.34 -1.84 -0.14% 16:30
Rus 3000 value 1633.53 3.78 0.23% 16:30
Rus 1000 1646.45 22.17 1.36% 16:30
Rus 2000 1505.33 -7.17 -0.47% 15:59
NASDAQ 8103.07 -13.75 -0.17% 17:15
PHLX Semicon 1568.34 2.13 0.14% 17:15
Oil Services 66.58 0.29 0.44% 17:15
Gold Bugs 224.23 0.00 0.00% 09/05
AMEX Energy 592.05 2.91 0.49% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1191.27 2.90 0.24% 09/06
NBI BioTech 3212.3 -6.4 -0.20% 17:15
AMEX BioTech 4271.42 -33.36 -0.77% 09/06
Canada 16535.33 -39.48 -0.24% 15:59
Brazil 102935 692 0.68% 17:23
Mexico 42707.66 -23.82 -0.06% 15:16
Argentina 27659.66 727.52 2.70% 18:29
Chile 4823.57 5.74 0.12% 17:31
Venezuela 62004.30 0.00 0.00% 09/05
Colombia 1567.53 0.18 0.01% 15:00
Jamaica 519949 2571 0.50% 14:30
Peru 19357.65 -129.53 -0.66% 16:04
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2499 -19 -0.8% 09/05
Baltic Supramax 1348 -3 -0.2% 09/05
Baltic Handysize 688 6 0.9% 09/05
Baltic Panamax 2250 -11 -0.49% 09/04
Baltic Capesize 5043 181 3.72% 09/04
VIX 15.00 -1.27 -7.81% 16:14
VXD 15.75 -1.25 -7.35% 16:14
VXN 18.82 -1.09 -5.47% 16:14
Euro 50 3495.19 10.49 0.30% 16:35
Tran Avg 10302.92 -67.00 -0.65% 09/06
Airlines 94.80 0.49 0.52% 09/06
Util Avg 848.30 -1.15 -0.14% 09/06
Paper 124.79 -0.78 -0.62% 09/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3227.08 -11.50 -0.36% 09/06
Disk Drives 128.26 -0.14 -0.11% 09/06
Hardware 803.61 3.46 0.43% 09/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.377 -0.005 -0.01% 16:59
Euro Index 110.28 -0.08 -0.07% 09/06
GB Pound 122.94 -0.35 -0.28% 09/06
Japanese Yen 93.52 0.02 0.02% 09/06
Aus. Dollar 68.47 0.31 0.46% 09/06
Swiss Franc 101.22 -0.15 -0.15% 09/06
30Y T-Bond Yld 20.20 -0.34 -1.66% 15:00
10Y T-Bond Yld 15.50 -0.15 -0.96% 15:00
5Y T-Bond Yld 14.18 -0.16 -1.12% 15:00
3M T-Bill Dscnt 19.10 -0.10 -0.52% 15:00
JPM GBI-EM 299.2250 0.2030 0.07% 09/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 323.12 0.93 0.29% 17:15
US Gambling 761.00 2.85 0.38% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7978.09 12.52 0.16% 16:04
Banks 94.60 -0.29 -0.31% 09/06
Insurance 10243.47 56.25 0.55% 09/06
Broker Dealer 264.09 0.99 0.38% 09/06
EPRA/NA. AU 1200.17 -13.65 -1.12% 19:14
EPRA/NA. JP 3146.78 8.49 0.27% 15:44
TSE REIT 2187.79 18.23 0.84% 15:00
HK Property 38485.02 77.38 0.20% 16:08
EPRA UK 1653.81 4.73 0.29% 16:35
EPRA ex UK 3085.74 3.65 0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.84 0.87 0.21% 09/06
NASDAQ Fin. 4863.7 11.2 0.23% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.62 0.28 0.16% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.87 -0.36 -0.18% 15:27
Rogers Comm 2304.51 -2.88 -0.12% 09/05
CRB Metals 1396.12 0.74 0.05% 17:00
GSCI Prec Metal 191.30 -1.84 -0.95% 15:27
GSCI Ind Metal 170.21 0.27 0.16% 15:27
Rogers Metals 2155.31 -17.07 -0.79% 09/05
FTSE Gold 1880.23 -43.28 -2.25% 18:45
Basic Material 276.94 0.83 0.30% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.31 -1.85 -2.01% 16:20
CRB Wildcatters 275.73 2.81 1.03% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 318.26 -3.25 -1.01% 09/06
Rogers Energy 365.50 6.06 1.69% 09/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.01 -0.02 -0.03% 16:02
Bioenergy 103.63 0.55 0.53% 18:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.26 0.96 0.51% 21:30
Cleantech 1876.52 0.00 0.00% 09/05
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2747.79 -18.63 -0.67% 16:20
CRB Agri 5397.49 37.84 0.71% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 678.62 -0.86 -0.13% 09/05
S&P GSCI Agri 28.38 -0.11 -0.40% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1507.50 -12.20 -0.80% 09/06
Silver 18.32 -0.42 -2.23% 09/06
Platinum 954.00 -10.00 -1.04% 09/06
Palladium 1547.00 -20.00 -1.30% 09/06
Rhodium 4250.00 -250.00 -6.10% 09/06
Copper 2.6161 0.00 0.00% 14:09
Nickel 8.0331 0.00 0.01% 14:09
Aluminum 0.7991 -0.00 -0.26% 14:37
Zinc 1.0608 0.00 0.00% 14:09
Lead 0.9433 0.00 0.00% 14:09
Uranium 25.30 0.00 0.00% 09/02
Gold Futr 1515.30 -10.20 -0.67% 16:59
Silver Futr 18.265 -0.542 -2.88% 16:59
Copper Futr 2.631 -0.011 -0.42% 16:59
Nat Gas Futr 2.491 0.056 2.30% 16:59
Brent Crude Fut 61.62 0.67 1.10% 16:58
WTI Crude Futr 56.70 0.40 0.71% 16:59
Heating oil futr 1.9015 0.0130 0.69% 16:59
Corn Future 355.38 -3.62 -1.01% 14:19
Wheat Future 462.62 -3.38 -0.73% 14:19
Cocoa Future 2274.00 29.00 1.29% 13:29
Soybean Futr 857.50 -4.50 -0.52% 14:19
Soybean Oil Fut 28.63 -0.01 -0.03% 14:19
Coffee C Futr 96.80 1.40 1.47% 13:30
Sugar #11 11.02 0.05 0.46% 13:00
Cotton #2 Fut 58.45 -0.67 -1.13% 14:20
Live Cattle Fut 95.000 -2.875 -2.94% 14:04
lean Hogs Fut 63.34 -2.96 -4.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1029 -0.0003 -0.03% 04:59
GBP-USD 1.2277 -0.0050 -0.40% 04:59
USD-CHF 0.9872 0.0016 0.16% 04:59
USD-SEK 9.6418 -0.0422 -0.44% 04:59
USD-RUB 65.7289 -0.5046 -0.76% 04:50
USD-HUF 299.08 0.69 0.23% 04:59
USD-TRY 5.7145 0.0309 0.54% 04:59
USD-ZAR 14.7982 -0.0649 -0.44% 04:59
USD-ILS 3.5207 0.0046 0.13% 04:59
USD-MAD 9.6681 0.0339 0.35% 04:59
AUD-USD 0.6847 0.0035 0.51% 04:59
NZD-USD 0.6425 0.0054 0.85% 04:59
USD-JPY 106.90 -0.01 -0.00% 04:59
USD-CNY 7.1131 -0.0311 -0.44% 23:30
USD-HKD 7.8394 0.0017 0.02% 04:57
USD-TWD 31.181 -0.064 -0.20% 04:57
USD-KRW 1191.77 -4.75 -0.40% 04:57
USD-THB 30.620 -0.045 -0.15% 00:59
USD-SGD 1.3810 -0.0024 -0.17% 04:59
USD-PHP 51.860 -0.060 -0.12% 03:59
USD-MYR 4.1780 -0.0075 -0.18% 17:51
USD-IDR 14090.0 -50.0 -0.35% 16:59
USD-INR 71.630 -0.263 -0.37% 02:07
USD-CAD 1.3171 -0.0054 -0.41% 04:59
USD-BRL 4.0606 -0.0473 -1.15% 04:59
USD-MXN 19.5293 -0.1993 -1.01% 04:59
USD-ARS 55.8000 -0.1850 -0.33% 01:56
USD-CLP 711.00 -3.80 -0.53% 04:57
  MSCI Index  2019/09/06
MSCI Value Daily MTD YTD
World 2178.897 0.21% 1.89% 15.66%
Zhong Hua 431.482 0.35% 3.26% 8.17%
Gold. Drgn 183.724 0.36% 3.01% 8.48%
Far East 3366.606 0.57% 1.62% 6.54%
Pacific 2643.735 0.69% 1.80% 7.99%
Asia Pacific 156.181 0.59% 2.00% 6.46%
Europe 1640.956 0.33% 2.39% 10.40%
BRIC 306.467 0.53% 2.53% 7.98%
EM 1007.961 0.49% 2.40% 4.37%
EM Asia 507.039 0.45% 2.25% 4.46%
EM East Eur 171.422 0.16% 2.62% 12.68%
EM Lat Am 2680.700 1.06% 3.07% 4.47%
EM EMEA 249.842 0.27% 2.58% 3.83%
USA 2836.885 0.08% 1.77% 19.02%
AUSTRALIA 816.080 1.14% 2.38% 13.75%
China 76.893 0.28% 3.27% 9.22%
India 538.782 1.01% -1.39% -3.38%
Russia 705.331 0.04% 3.20% 23.30%
Brazil 2124.791 1.36% 3.55% 9.30%
Taiwan 365.494 0.41% 2.08% 9.78%
Korea 410.179 0.73% 3.89% -4.37%
Thailand 480.020 -0.36% 0.63% 9.82%
Malaysia 328.000 0.49% -0.08% -6.46%
Indonesia 834.117 0.66% -0.13% 2.75%
Turkey 239.352 -1.93% 3.91% -0.14%
Frontier Markets 558.819 -0.27% -0.76% 8.28%
South Africa 451.738 0.84% 4.56% 1.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels