World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10924.88 -217.70 -1.95% 17:45
Australia 6752.20 24.20 0.36% 17:38
Nikkei 225 21597.76 205.66 0.96% 15:15
TOPIX 1583.66 25.67 1.65% 15:00
TSE 2nd Sec 6503.12 61.67 0.96% 15:00
JASDAQ 151.00 0.96 0.64% 15:00
Korea 2049.20 17.12 0.84% 18:03
Taiwan 10790.35 36.77 0.34% 13:33
Taiwan OTC 140.13 0.36 0.26% 13:31
Shanghai 3008.81 -12.39 -0.41% 15:59
Shanghai A 3152.05 -13.03 -0.41% 15:59
Shanghai B 275.26 0.44 0.16% 15:59
Shenzhen A 1748.41 -16.54 -0.94% 16:29
Shenzhen B 957.69 -1.00 -0.10% 16:29
SHSZ 300 3930.10 -29.17 -0.74% 15:59
Shenzhen 9853.72 -111.20 -1.12% 16:29
SZ SME 6198.72 -75.59 -1.21% 16:29
Chinext 1703.54 -21.77 -1.26% 16:29
Hong Kong 27159.06 475.38 1.78% 16:00
HK China Ent 10565.01 161.67 1.55% 16:10
HK Aff Crp 4279.38 36.88 0.87% 16:10
HK GEM 88.15 0.16 0.18% 16:29
Singapore 3204.52 48.81 1.55% 17:20
Philippines 7967.90 38.42 0.48% 15:20
Malaysia 1602.30 6.45 0.40% 17:05
Vietnam 969.31 -0.95 -0.10% 15:02
Thailand 1674.03 8.10 0.49% 16:39
Indonesia 6381.95 45.28 0.71% 16:15
India 37270.82 125.37 0.34% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1354.68 10.73 0.80% 18:51
London 7338.03 70.08 0.96% 16:35
Paris 5618.06 24.86 0.44% 17:35
Frankfurt 12359.07 90.36 0.74% 17:35
Turkey 101922 709 0.70% 18:10
Ukraine 521.91 -2.66 -0.51% 16:51
Hungary 40202.61 0.00 0.00% 07:00
Austria 3000.21 7.40 0.25% 17:35
Poland 57949.46 56.23 0.10% 17:15
Czech 1043.57 8.53 0.82% 16:25
Greece 857.30 7.49 0.88% 17:19
Italy 23817.83 38.80 0.16% 17:43
Spain 906.42 -2.09 -0.23% 17:38
Portugal 3203.11 4.98 0.16% 16:40
Ireland 6231.61 85.39 1.39% 16:37
Belgium 3677.36 13.70 0.37% 17:29
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 573.17 4.68 0.82% 18:15
Finland 9382.44 -2.37 -0.03% 18:36
Norway 815.01 13.04 1.63% 17:40
Switzerland 10098.59 78.11 0.78% 17:34
Israel 1605.23 20.43 1.29% 17:24
Egypt 1385.62 3.25 0.24% 16:59
S. Africa 50359.15 874.59 1.77% 17:00
Jordan 1798.04 2.85 0.16% 14:59
UAE Dubai 2885.00 -7.27 -0.25% 13:55
Abu Dhabi 5106.50 10.74 0.21% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27137.04 227.61 0.85% 09/11
NYSE comp. 13082.41 88.45 0.68% 17:59
S&P 500 3000.93 21.54 0.72% 17:00
Rus 3000 1761.06 14.80 0.85% 16:30
Rus 3000 growth 1308.00 10.76 0.83% 16:30
Rus 3000 value 1672.92 14.36 0.87% 16:30
Rus 1000 1658.78 12.49 0.76% 16:30
Rus 2000 1574.48 33.61 2.18% 15:59
NASDAQ 8169.68 85.52 1.06% 17:15
PHLX Semicon 1606.19 23.04 1.46% 17:15
Oil Services 72.54 0.76 1.06% 17:15
Gold Bugs 208.86 0.00 0.00% 09/10
AMEX Energy 611.54 0.21 0.03% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1229.78 2.43 0.20% 09/11
NBI BioTech 3292.2 55.3 1.71% 17:15
AMEX BioTech 4456.86 63.50 1.45% 09/11
Canada 16611.14 73.80 0.45% 15:59
Brazil 103446 414 0.40% 17:23
Mexico 42749.17 161.07 0.38% 15:16
Argentina 28617.92 185.76 0.65% 18:29
Chile 4957.00 76.73 1.57% 19:07
Venezuela 61085.03 0.00 0.00% 09/10
Colombia 1585.72 12.91 0.82% 15:00
Jamaica 517224 -594 -0.11% 14:25
Peru 19328.81 117.39 0.61% 16:28
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.27 0.00 0.00% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2393 -29 -1.2% 09/10
Baltic Supramax 1319 -11 -0.8% 09/10
Baltic Handysize 691 1 0.1% 09/10
Baltic Panamax 2191 -25 -1.13% 09/09
Baltic Capesize 4844 -105 -2.12% 09/09
VIX 14.61 -0.59 -3.88% 16:14
VXD 14.13 -1.25 -8.13% 16:14
VXN 18.60 -0.97 -4.96% 16:14
Euro 50 3516.82 17.83 0.51% 16:34
Tran Avg 10761.19 89.07 0.83% 09/11
Airlines 99.94 1.86 1.89% 09/11
Util Avg 852.36 7.91 0.94% 09/11
Paper 132.77 1.15 0.87% 09/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3271.95 41.71 1.29% 09/11
Disk Drives 133.78 2.79 2.13% 09/11
Hardware 835.50 18.55 2.27% 09/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.612 0.305 0.31% 17:00
Euro Index 110.12 -0.28 -0.25% 09/11
GB Pound 123.30 -0.18 -0.15% 09/11
Japanese Yen 92.74 -0.30 -0.32% 09/11
Aus. Dollar 68.64 0.04 0.06% 09/11
Swiss Franc 100.73 -0.07 -0.07% 09/11
30Y T-Bond Yld 22.08 0.26 1.19% 15:00
10Y T-Bond Yld 17.33 0.31 1.82% 15:00
5Y T-Bond Yld 15.92 0.27 1.73% 15:00
3M T-Bill Dscnt 19.13 0.00 0.00% 15:00
JPM GBI-EM 299.1930 -0.6270 -0.21% 09/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 337.49 5.34 1.61% 17:15
US Gambling 788.53 0.99 0.13% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8105.95 39.60 0.49% 16:07
Banks 100.41 0.74 0.74% 09/11
Insurance 10237.78 65.07 0.64% 09/11
Broker Dealer 275.77 4.39 1.62% 09/11
EPRA/NA. AU 1182.52 -8.87 -0.74% 19:14
EPRA/NA. JP 3107.67 -29.32 -0.93% 15:44
TSE REIT 2171.21 -18.24 -0.83% 15:00
HK Property 39001.00 942.07 2.48% 16:10
EPRA UK 1689.10 35.82 2.17% 16:35
EPRA ex UK 3062.99 21.49 0.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.24 0.57 0.14% 09/11
NASDAQ Fin. 4910.1 37.4 0.77% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.73 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.29 -2.25 -1.13% 20:12
Rogers Comm 2334.68 8.29 0.36% 09/10
CRB Metals 1460.37 20.13 1.40% 17:00
GSCI Prec Metal 189.95 0.44 0.23% 20:12
GSCI Ind Metal 171.01 -0.62 -0.36% 20:12
Rogers Metals 2144.94 2.92 0.14% 09/10
FTSE Gold 1799.16 0.00 0.00% 09/10
Basic Material 282.37 2.72 0.97% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.30 1.15 1.29% 18:53
CRB Wildcatters 302.66 -1.26 -0.41% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 340.69 3.89 1.15% 09/11
Rogers Energy 370.37 -1.26 -0.34% 09/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.01 1.47 2.38% 16:02
Bioenergy 108.33 1.59 1.49% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.90 0.16 0.08% 01:27
Cleantech 1903.12 0.00 0.00% 09/10
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2655.22 12.51 0.47% 18:53
CRB Agri 5536.48 72.63 1.33% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 685.04 9.29 1.37% 09/10
S&P GSCI Agri 28.80 -0.14 -0.48% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1497.90 11.60 0.78% 09/11
Silver 18.19 0.10 0.53% 09/11
Platinum 947.00 14.00 1.51% 09/11
Palladium 1578.00 15.00 0.98% 09/11
Rhodium 4700.00 350.00 8.86% 09/11
Copper 2.6254 0.00 0.05% 14:32
Nickel 8.1910 -0.00 -0.04% 14:13
Aluminum 0.8139 0.00 0.04% 14:13
Zinc 1.0525 -0.00 -0.34% 14:45
Lead 0.9494 -0.00 -0.26% 14:42
Uranium 25.20 -0.10 -0.40% 09/09
Gold Futr 1505.10 -0.05 0.00% 17:48
Silver Futr 18.195 -0.005 -0.03% 17:54
Copper Futr 2.616 -0.001 -0.04% 17:55
Nat Gas Futr 2.544 -0.036 -1.40% 17:00
Brent Crude Fut 60.98 -0.10 -0.16% 17:56
WTI Crude Futr 55.95 -1.45 -2.53% 17:00
Heating oil futr 1.9065 -0.0247 -1.28% 17:00
Corn Future 359.50 0.00 0.00% 17:45
Wheat Future 476.50 0.00 0.00% 17:45
Cocoa Future 2307.50 20.50 0.90% 13:30
Soybean Futr 867.50 0.00 0.00% 17:45
Soybean Oil Fut 28.85 0.32 1.12% 17:52
Coffee C Futr 103.10 1.50 1.48% 13:30
Sugar #11 10.83 -0.05 -0.46% 12:59
Cotton #2 Fut 59.38 0.04 0.07% 14:20
Live Cattle Fut 98.825 2.675 2.78% 14:04
lean Hogs Fut 60.49 -2.23 -3.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1009 0.0001 0.00% 05:56
GBP-USD 1.2333 0.0009 0.08% 05:56
USD-CHF 0.9928 0.0004 0.04% 05:56
USD-SEK 9.6713 0.0024 0.02% 05:56
USD-RUB 65.4915 0.0000 0.00% 05:00
USD-HUF 301.59 0.36 0.12% 05:56
USD-TRY 5.7518 0.0072 0.13% 05:56
USD-ZAR 14.6899 0.0280 0.19% 05:56
USD-ILS 3.5389 0.0024 0.07% 05:56
USD-MAD 9.6593 0.0030 0.03% 05:56
AUD-USD 0.6861 0.0001 0.00% 05:56
NZD-USD 0.6412 0.0001 0.02% 05:56
USD-JPY 107.79 0.00 0.00% 05:56
USD-CNY 7.1153 0.0000 0.00% 23:31
USD-HKD 7.8387 0.0008 0.01% 05:56
USD-TWD 31.118 0.009 0.03% 05:56
USD-KRW 1189.49 0.81 0.07% 05:56
USD-THB 30.580 0.00 0.00% 00:00
USD-SGD 1.3791 0.0003 0.02% 05:56
USD-PHP 52.140 0.080 0.15% 05:00
USD-MYR 4.1780 0.0000 0.00% 15:19
USD-IDR 14055.0 0.0 0.00% 18:00
USD-INR 71.550 0.000 0.00% 04:30
USD-CAD 1.3189 0.0000 0.00% 05:56
USD-BRL 4.0676 0.0008 0.02% 05:00
USD-MXN 19.5240 0.0288 0.15% 05:56
USD-ARS 56.1700 0.0000 0.00% 01:57
USD-CLP 715.53 0.33 0.05% 05:00
  MSCI Index  2019/09/11
MSCI Value Daily MTD YTD
World 2194.424 0.69% 2.61% 16.48%
Zhong Hua 435.397 1.22% 4.20% 9.15%
Gold. Drgn 185.205 1.07% 3.84% 9.35%
Far East 3431.837 1.25% 3.58% 8.61%
Pacific 2684.653 1.04% 3.37% 9.66%
Asia Pacific 158.237 0.96% 3.34% 7.86%
Europe 1645.297 0.40% 2.66% 10.69%
BRIC 308.889 1.08% 3.34% 8.83%
EM 1017.044 0.88% 3.32% 5.31%
EM Asia 512.206 0.86% 3.29% 5.52%
EM East Eur 173.687 0.70% 3.98% 14.17%
EM Lat Am 2697.927 1.42% 3.73% 5.14%
EM EMEA 251.260 0.59% 3.16% 4.42%
USA 2856.719 0.73% 2.48% 19.85%
AUSTRALIA 817.221 0.32% 2.52% 13.91%
China 77.471 1.09% 4.04% 10.04%
India 543.486 0.41% -0.53% -2.54%
Russia 714.091 1.09% 4.48% 24.84%
Brazil 2138.154 1.82% 4.20% 9.99%
Taiwan 367.042 0.50% 2.51% 10.24%
Korea 420.490 1.00% 6.50% -1.97%
Thailand 486.332 1.15% 1.95% 11.26%
Malaysia 328.234 0.23% -0.01% -6.39%
Indonesia 846.401 0.84% 1.34% 4.27%
Turkey 246.263 1.25% 6.91% 2.75%
Frontier Markets 548.903 -1.14% -2.52% 6.36%
South Africa 456.711 1.35% 5.71% 2.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels