World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10863.41 -41.65 -0.38% 17:45
Australia 6777.10 11.40 0.17% 18:17
Nikkei 225 21988.29 228.68 1.05% 15:15
TOPIX 1609.87 14.77 0.93% 15:00
TSE 2nd Sec 6537.39 3.98 0.06% 15:00
JASDAQ 151.32 -0.06 -0.04% 15:00
Korea 2049.20 17.12 0.84% 09/11
Taiwan 10827.55 37.20 0.34% 09/12
Taiwan OTC 140.73 0.00 0.00% 09/12
Shanghai 3031.24 22.42 0.75% 09/12
Shanghai A 3175.62 23.57 0.75% 09/12
Shanghai B 274.77 -0.49 -0.18% 09/12
Shenzhen A 1758.56 0.00 0.00% 09/12
Shenzhen B 961.03 0.00 0.00% 09/12
SHSZ 300 3972.38 42.28 1.08% 09/12
Shenzhen 9919.80 0.00 0.00% 09/12
SZ SME 6238.59 0.00 0.00% 09/12
Chinext 1710.57 0.00 0.00% 09/12
Hong Kong 27352.69 265.06 0.98% 16:00
HK China Ent 10687.75 95.38 0.90% 16:10
HK Aff Crp 4312.06 32.11 0.75% 16:10
HK GEM 90.33 0.43 0.48% 16:28
Singapore 3211.49 16.53 0.52% 17:20
Philippines 7992.32 47.89 0.60% 15:20
Malaysia 1601.25 0.25 0.02% 17:05
Vietnam 987.22 11.15 1.14% 15:01
Thailand 1661.96 1.28 0.08% 16:41
Indonesia 6334.84 -7.33 -0.12% 16:15
India 37384.99 280.71 0.76% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1368.93 7.88 0.58% 18:51
London 7367.46 22.79 0.31% 16:34
Paris 5655.46 12.60 0.22% 17:35
Frankfurt 12468.53 58.28 0.47% 17:34
Turkey 103072 625 0.61% 18:10
Ukraine 515.04 1.92 0.37% 15:27
Hungary 40285.21 0.00 0.00% 07:00
Austria 3032.81 14.54 0.48% 17:35
Poland 58144.64 258.04 0.45% 17:15
Czech 1050.17 0.75 0.07% 16:25
Greece 856.99 6.44 0.76% 17:19
Italy 24147.91 130.44 0.54% 17:43
Spain 915.20 6.41 0.71% 17:38
Portugal 3212.28 1.29 0.04% 16:35
Ireland 6282.27 100.15 1.62% 16:30
Belgium 3730.24 32.58 0.88% 17:29
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 576.83 2.04 0.36% 18:05
Finland 9500.08 11.16 0.12% 18:36
Norway 816.63 4.91 0.60% 17:49
Switzerland 10047.34 -46.75 -0.46% 17:34
Israel 1615.61 10.38 0.65% 09/12
Egypt 1392.70 7.10 0.51% 09/12
S. Africa 51145.56 376.72 0.74% 17:00
Jordan 1793.44 -4.60 -0.26% 09/12
UAE Dubai 2888.39 3.39 0.12% 09/12
Abu Dhabi 5096.09 -10.41 -0.20% 09/12
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27219.52 37.07 0.14% 09/13
NYSE comp. 13124.34 8.29 0.06% 17:59
S&P 500 3007.39 -2.18 -0.07% 16:56
Rus 3000 1763.90 -1.42 -0.08% 16:30
Rus 3000 growth 1309.07 -3.79 -0.29% 16:30
Rus 3000 value 1676.97 2.25 0.13% 16:30
Rus 1000 1661.46 -1.67 -0.10% 16:30
Rus 2000 1577.14 -3.16 -0.20% 15:59
NASDAQ 8176.71 -17.75 -0.22% 17:15
PHLX Semicon 1605.65 -5.14 -0.32% 17:15
Oil Services 71.89 0.83 1.17% 17:15
Gold Bugs 208.25 0.00 0.00% 09/12
AMEX Energy 612.27 4.83 0.80% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1227.12 5.72 0.47% 09/13
NBI BioTech 3275.5 5.3 0.16% 17:15
AMEX BioTech 4431.01 9.54 0.22% 09/13
Canada 16682.42 39.14 0.24% 15:59
Brazil 103501 -870 -0.83% 17:23
Mexico 42841.46 171.05 0.40% 15:16
Argentina 30136.28 1021.51 3.51% 18:29
Chile 5004.44 29.65 0.60% 19:06
Venezuela 59166.63 0.00 0.00% 09/12
Colombia 1580.60 -7.06 -0.44% 15:00
Jamaica 514183 891 0.17% 14:40
Peru 19416.32 -0.40 -0.03% 16:16
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.28 0.00 0.00% 09/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2331 -35 -1.5% 09/12
Baltic Supramax 1305 -6 -0.5% 09/12
Baltic Handysize 691 -1 -0.1% 09/12
Baltic Panamax 2144 -17 -0.79% 09/11
Baltic Capesize 4726 -68 -1.42% 09/11
VIX 13.74 -0.48 -3.38% 16:14
VXD 13.75 -0.21 -1.50% 16:14
VXN 18.13 0.25 1.40% 16:14
Euro 50 3550.11 11.25 0.32% 16:34
Tran Avg 10813.62 100.11 0.93% 09/13
Airlines 101.64 1.42 1.41% 09/13
Util Avg 846.99 -6.12 -0.72% 09/13
Paper 133.92 1.74 1.32% 09/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3254.99 -19.91 -0.61% 09/13
Disk Drives 133.79 0.05 0.04% 09/13
Hardware 829.08 -2.17 -0.26% 09/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.198 -0.110 -0.11% 16:59
Euro Index 110.74 0.10 0.09% 09/13
GB Pound 125.01 1.65 1.34% 09/13
Japanese Yen 92.66 0.17 0.18% 09/13
Aus. Dollar 68.79 0.16 0.23% 09/13
Swiss Franc 100.98 0.03 0.03% 09/13
30Y T-Bond Yld 23.78 1.14 5.04% 15:00
10Y T-Bond Yld 19.03 1.12 6.25% 15:00
5Y T-Bond Yld 17.52 1.00 6.05% 15:00
3M T-Bill Dscnt 19.00 0.05 0.26% 15:00
JPM GBI-EM 299.2660 0.0730 0.02% 09/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 340.28 0.90 0.26% 17:15
US Gambling 797.16 -2.35 -0.29% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8183.16 37.32 0.46% 16:06
Banks 101.94 1.20 1.19% 09/13
Insurance 10327.51 37.17 0.36% 09/13
Broker Dealer 277.73 0.27 0.10% 09/13
EPRA/NA. AU 1194.73 -2.38 -0.20% 19:14
EPRA/NA. JP 3173.11 63.34 2.04% 15:44
TSE REIT 2197.17 34.48 1.59% 15:00
HK Property 39098.63 363.26 0.94% 16:10
EPRA UK 1698.39 20.01 1.19% 16:35
EPRA ex UK 3050.73 -0.08 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.40 -4.71 -1.17% 09/13
NASDAQ Fin. 4951.2 16.5 0.33% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.79 0.33 0.19% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.08 0.44 0.23% 15:30
Rogers Comm 2320.33 6.34 0.27% 09/12
CRB Metals 1500.64 21.66 1.46% 17:00
GSCI Prec Metal 188.92 -1.52 -0.80% 15:30
GSCI Ind Metal 172.90 1.98 1.16% 15:30
Rogers Metals 2144.43 -1.73 -0.08% 09/12
FTSE Gold 1769.19 0.00 0.00% 18:44
Basic Material 286.42 2.45 0.86% 18:41
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.66 -0.39 -0.43% 16:20
CRB Wildcatters 302.81 4.39 1.47% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 338.53 4.68 1.40% 09/13
Rogers Energy 359.37 -2.71 -0.75% 09/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.26 0.67 1.06% 16:04
Bioenergy 108.60 0.24 0.22% 18:41
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.26 1.39 0.72% 21:30
Cleantech 1943.97 0.00 0.00% 09/12
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2661.55 -6.27 -0.24% 16:20
CRB Agri 5610.75 65.38 1.18% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 697.39 11.95 1.74% 09/12
S&P GSCI Agri 29.43 0.06 0.20% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1488.90 -10.90 -0.73% 09/13
Silver 17.52 -0.64 -3.57% 09/13
Platinum 951.00 -3.00 -0.32% 09/13
Palladium 1615.00 -10.00 -0.63% 09/13
Rhodium 5100.00 150.00 3.30% 09/13
Copper 2.6900 -0.00 -0.11% 14:31
Nickel 8.0626 -0.02 -0.24% 14:38
Aluminum 0.8060 0.00 0.00% 14:00
Zinc 1.0654 0.00 0.04% 14:45
Lead 0.9534 0.00 0.05% 14:39
Uranium 25.20 -0.10 -0.40% 09/09
Gold Futr 1496.00 -11.40 -0.76% 16:59
Silver Futr 17.510 -0.667 -3.67% 16:59
Copper Futr 2.704 0.064 2.40% 16:59
Nat Gas Futr 2.620 0.046 1.79% 16:59
Brent Crude Fut 60.15 -0.23 -0.38% 16:59
WTI Crude Futr 54.84 -0.25 -0.45% 16:59
Heating oil futr 1.8760 -0.0091 -0.48% 16:59
Corn Future 369.12 1.12 0.30% 14:20
Wheat Future 482.62 -0.38 -0.08% 14:19
Cocoa Future 2327.00 8.00 0.34% 13:29
Soybean Futr 898.25 3.25 0.36% 14:19
Soybean Oil Fut 29.40 0.24 0.82% 14:19
Coffee C Futr 102.48 -1.12 -1.08% 13:29
Sugar #11 10.91 0.15 1.39% 13:00
Cotton #2 Fut 62.30 0.09 0.14% 14:20
Live Cattle Fut 98.088 -0.637 -0.65% 14:05
lean Hogs Fut 66.70 3.52 5.58% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1073 0.0014 0.13% 04:59
GBP-USD 1.2503 0.0173 1.40% 04:59
USD-CHF 0.9902 0.0002 0.02% 04:59
USD-SEK 9.6075 -0.0130 -0.14% 04:59
USD-RUB 64.3403 -0.3748 -0.58% 04:50
USD-HUF 298.99 -1.17 -0.39% 04:59
USD-TRY 5.6851 0.0370 0.66% 04:59
USD-ZAR 14.5617 -0.0165 -0.11% 04:59
USD-ILS 3.5282 -0.0003 -0.01% 04:59
USD-MAD 9.6420 0.0158 0.16% 04:59
AUD-USD 0.6877 0.0012 0.17% 04:59
NZD-USD 0.6375 -0.0026 -0.41% 04:59
USD-JPY 108.07 -0.01 -0.00% 04:59
USD-CNY 7.0774 0.0007 0.01% 16:26
USD-HKD 7.8202 -0.0034 -0.04% 04:53
USD-TWD 30.916 0.024 0.08% 04:59
USD-KRW 1178.72 -1.72 -0.15% 04:58
USD-THB 30.460 0.080 0.26% 23:56
USD-SGD 1.3730 -0.0016 -0.12% 04:59
USD-PHP 51.990 0.150 0.29% 04:58
USD-MYR 4.1630 0.0005 0.01% 17:46
USD-IDR 13960.0 -20.0 -0.14% 16:59
USD-INR 70.970 0.046 0.06% 00:27
USD-CAD 1.3283 0.0076 0.58% 04:59
USD-BRL 4.0865 0.0270 0.66% 04:59
USD-MXN 19.3962 -0.0258 -0.13% 04:59
USD-ARS 55.9220 0.0055 0.01% 04:54
USD-CLP 706.98 -0.97 -0.14% 04:08
  MSCI Index  2019/09/13
MSCI Value Daily MTD YTD
World 2205.809 0.18% 3.15% 17.09%
Zhong Hua 441.133 0.86% 5.57% 10.59%
Gold. Drgn 187.424 0.68% 5.09% 10.66%
Far East 3475.701 0.83% 4.91% 9.99%
Pacific 2717.202 0.75% 4.63% 10.99%
Asia Pacific 159.966 0.64% 4.47% 9.04%
Europe 1665.818 0.76% 3.94% 12.07%
BRIC 312.570 0.58% 4.57% 10.13%
EM 1026.610 0.42% 4.29% 6.30%
EM Asia 517.009 0.50% 4.26% 6.51%
EM East Eur 175.061 0.69% 4.80% 15.08%
EM Lat Am 2709.466 -0.29% 4.17% 5.59%
EM EMEA 254.603 0.56% 4.53% 5.81%
USA 2861.776 -0.11% 2.66% 20.06%
AUSTRALIA 825.502 0.45% 3.56% 15.07%
China 78.661 0.77% 5.64% 11.73%
India 550.283 1.20% 0.72% -1.32%
Russia 717.561 0.50% 4.99% 25.44%
Brazil 2138.384 -0.87% 4.22% 10.00%
Taiwan 369.784 0.00% 3.28% 11.07%
Korea 420.490 0.00% 6.50% -1.97%
Thailand 482.395 -0.14% 1.13% 10.36%
Malaysia 329.828 0.17% 0.48% -5.93%
Indonesia 844.027 0.26% 1.05% 3.98%
Turkey 252.465 0.33% 9.60% 5.33%
Frontier Markets 551.864 0.32% -1.99% 6.93%
South Africa 470.864 0.83% 8.98% 5.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels