World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10925.62 89.12 0.82% 17:56
Australia 6800.60 -23.50 -0.34% 18:15
Nikkei 225 21755.84 -123.06 -0.56% 15:15
TOPIX 1587.80 -16.45 -1.03% 15:00
TSE 2nd Sec 6445.89 -24.80 -0.38% 15:00
JASDAQ 153.82 -0.04 -0.03% 15:00
Korea 2063.05 13.12 0.64% 18:01
Taiwan 10829.68 0.00 0.00% 09/27
Taiwan OTC 139.97 0.00 0.00% 09/27
Shanghai 2905.19 -26.98 -0.92% 15:59
Shanghai A 3043.35 -28.34 -0.92% 15:59
Shanghai B 270.67 0.26 0.10% 15:59
Shenzhen A 1668.45 -17.88 -1.06% 16:29
Shenzhen B 942.52 1.02 0.11% 16:29
SHSZ 300 3814.53 -38.13 -0.99% 15:59
Shenzhen 9446.24 -102.72 -1.08% 16:29
SZ SME 5997.80 -79.43 -1.31% 16:29
Chinext 1627.55 -19.99 -1.21% 16:29
Hong Kong 26092.27 137.46 0.53% 15:59
HK China Ent 10200.97 52.20 0.51% 16:09
HK Aff Crp 4147.85 17.63 0.43% 16:09
HK GEM 90.50 0.87 0.97% 16:28
Singapore 3119.99 -5.64 -0.18% 17:20
Philippines 7779.07 -40.15 -0.51% 15:20
Malaysia 1583.91 -0.23 -0.01% 17:05
Vietnam 996.56 -1.28 -0.13% 15:02
Thailand 1637.22 -6.54 -0.40% 16:41
Indonesia 6169.10 -27.79 -0.45% 16:14
India 38667.33 -155.24 -0.40% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1333.91 -13.81 -1.02% 18:51
London 7408.21 -18.00 -0.24% 16:35
Paris 5677.79 37.21 0.66% 17:35
Frankfurt 12428.08 47.14 0.38% 17:35
Turkey 105033 -119 -0.11% 18:10
Ukraine 524.88 0.00 0.00% 09/26
Hungary 40601.18 0.00 0.00% 07:00
Austria 3010.61 -10.62 -0.35% 17:35
Poland 57320.30 -345.74 -0.60% 17:15
Czech 1041.75 3.30 0.32% 16:25
Greece 868.42 -1.93 -0.22% 17:19
Italy 24066.07 104.61 0.44% 17:43
Spain 923.35 6.16 0.67% 17:38
Portugal 3208.72 14.30 0.45% 16:35
Ireland 6244.37 67.37 1.09% 16:30
Belgium 3714.42 2.35 0.06% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 580.23 1.92 0.33% 18:05
Finland 9483.66 56.98 0.60% 18:36
Norway 814.01 0.06 0.01% 17:36
Switzerland 10078.32 40.51 0.40% 17:35
Israel 1615.48 10.23 0.64% 09/26
Egypt 1310.52 -3.43 -0.26% 16:34
S. Africa 48813.59 -353.93 -0.72% 16:59
Jordan 1827.74 2.13 0.12% 15:00
UAE Dubai 2781.07 0.53 0.02% 13:55
Abu Dhabi 5057.32 -16.85 -0.33% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26916.83 96.58 0.36% 09/30
NYSE comp. 13004.74 32.76 0.25% 17:59
S&P 500 2976.74 14.95 0.50% 17:11
Rus 3000 1742.70 8.70 0.50% 17:08
Rus 3000 growth 1292.39 9.51 0.74% 16:30
Rus 3000 value 1658.06 4.23 0.26% 17:08
Rus 1000 1644.18 8.56 0.52% 17:08
Rus 2000 1522.00 2.93 0.19% 15:59
NASDAQ 7999.34 59.71 0.75% 17:15
PHLX Semicon 1558.75 15.88 1.03% 17:15
Oil Services 65.50 -0.28 -0.43% 17:15
Gold Bugs 210.60 0.00 0.00% 09/27
AMEX Energy 602.53 -0.24 -0.04% 17:11
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1208.76 -6.11 -0.50% 09/30
NBI BioTech 3127.7 10.4 0.33% 17:15
AMEX BioTech 4215.65 12.75 0.30% 09/30
Canada 16658.63 -35.64 -0.21% 15:59
Brazil 104745 -332 -0.32% 17:27
Mexico 43011.27 153.69 0.36% 15:16
Argentina 29066.96 189.45 0.66% 18:29
Chile 5059.04 -40.60 -0.80% 19:08
Venezuela 50041.31 0.00 0.00% 09/27
Colombia 1577.96 -7.03 -0.44% 15:01
Jamaica 516043 4718 0.92% 14:45
Peru 19602.71 -147.64 -0.75% 16:05
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1963 -90 -4.4% 09/26
Baltic Supramax 1272 -10 -0.8% 09/26
Baltic Handysize 691 -1 -0.1% 09/26
Baltic Panamax 1846 -54 -2.84% 09/26
Baltic Capesize 3601 -228 -5.95% 09/26
VIX 16.24 -0.98 -5.69% 16:14
VXD 16.36 -0.97 -5.60% 16:14
VXN 20.03 -0.86 -4.12% 16:14
Euro 50 3569.45 23.57 0.66% 16:34
Tran Avg 10363.58 22.31 0.22% 09/30
Airlines 99.48 -0.04 -0.04% 09/30
Util Avg 878.66 2.20 0.25% 09/30
Paper 132.88 1.26 0.96% 09/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3235.38 31.44 0.98% 09/30
Disk Drives 126.51 -0.49 -0.39% 09/30
Hardware 798.23 5.89 0.74% 09/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.040 0.279 0.28% 16:58
Euro Index 108.99 -0.41 -0.37% 09/30
GB Pound 122.89 0.00 0.00% 09/30
Japanese Yen 92.49 -0.17 -0.18% 09/30
Aus. Dollar 67.50 -0.15 -0.23% 09/30
Swiss Franc 100.22 -0.70 -0.69% 09/30
30Y T-Bond Yld 21.21 -0.03 -0.14% 15:00
10Y T-Bond Yld 16.75 0.00 0.00% 15:00
5Y T-Bond Yld 15.51 0.00 0.00% 15:00
3M T-Bill Dscnt 17.70 0.40 2.31% 15:00
JPM GBI-EM 299.0600 0.0120 0.00% 09/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 317.89 1.71 0.54% 17:15
US Gambling 763.40 8.64 1.14% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8115.96 -13.06 -0.16% 16:10
Banks 100.03 -0.24 -0.24% 09/30
Insurance 10323.30 36.39 0.35% 09/30
Broker Dealer 265.95 -0.67 -0.25% 09/30
EPRA/NA. AU 1190.76 -11.24 -0.94% 19:14
EPRA/NA. JP 3242.17 -5.86 -0.18% 15:44
TSE REIT 2252.65 -4.49 -0.20% 15:00
HK Property 37301.89 176.53 0.48% 16:09
EPRA UK 1749.83 6.15 0.35% 16:35
EPRA ex UK 3222.70 25.72 0.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.92 0.65 0.16% 09/30
NASDAQ Fin. 4902.1 -1.4 -0.03% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.94 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.36 -1.66 -0.84% 20:12
Rogers Comm 2324.86 -10.94 -0.47% 09/27
CRB Metals 1410.34 -5.55 -0.39% 17:00
GSCI Prec Metal 185.30 -4.49 -2.36% 20:12
GSCI Ind Metal 167.02 -0.12 -0.07% 20:12
Rogers Metals 2105.28 -8.12 -0.38% 09/27
FTSE Gold 1768.00 -38.94 -2.15% 20:00
Basic Material 277.43 -0.59 -0.21% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.96 -1.23 -1.38% 18:09
CRB Wildcatters 291.74 -5.48 -1.84% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 319.39 -2.78 -0.86% 09/30
Rogers Energy 362.17 -3.68 -1.01% 09/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.47 -0.10 -0.16% 16:15
Bioenergy 104.48 0.43 0.41% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.81 -0.01 -0.01% 01:27
Cleantech 1929.48 0.00 0.00% 09/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2730.91 2.78 0.10% 18:09
CRB Agri 5450.68 30.49 0.56% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 704.21 0.69 0.10% 09/27
S&P GSCI Agri 30.29 0.68 2.29% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1472.50 -24.40 -1.63% 09/30
Silver 17.06 -0.55 -3.11% 09/30
Platinum 885.00 -48.00 -5.17% 09/30
Palladium 1681.00 -6.00 -0.36% 09/30
Rhodium 5250.00 0.00 0.00% 09/30
Copper 2.6266 -0.00 -0.09% 14:26
Nickel 7.8198 0.04 0.49% 14:40
Aluminum 0.7722 -0.00 -0.06% 14:49
Zinc 1.0821 -0.01 -0.59% 14:26
Lead 0.9596 -0.02 -2.12% 14:41
Uranium 25.80 0.50 1.98% 09/23
Gold Futr 1478.40 -0.15 -0.01% 17:55
Silver Futr 17.035 -0.008 -0.05% 17:52
Copper Futr 2.573 0.000 0.00% 17:55
Nat Gas Futr 2.327 -0.077 -3.20% 16:59
Brent Crude Fut 59.41 0.01 0.02% 17:55
WTI Crude Futr 54.20 -1.71 -3.06% 16:59
Heating oil futr 1.8998 -0.0362 -1.87% 16:59
Corn Future 387.00 0.00 0.00% 17:45
Wheat Future 495.50 8.50 1.75% 17:53
Cocoa Future 2451.50 -38.50 -1.55% 13:29
Soybean Futr 904.25 0.00 0.00% 17:49
Soybean Oil Fut 29.09 0.25 0.87% 17:45
Coffee C Futr 100.63 -0.27 -0.27% 13:30
Sugar #11 12.68 1.15 9.97% 12:58
Cotton #2 Fut 60.74 -0.16 -0.26% 14:20
Live Cattle Fut 110.338 -0.237 -0.21% 14:04
lean Hogs Fut 65.47 0.20 0.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0898 0.0001 0.01% 05:56
GBP-USD 1.2288 0.0004 0.04% 05:56
USD-CHF 0.9976 0.0001 0.01% 05:56
USD-SEK 9.8418 0.0025 0.03% 05:56
USD-RUB 64.8569 0.0000 0.00% 05:00
USD-HUF 307.05 0.27 0.09% 05:56
USD-TRY 5.6447 0.0015 0.03% 05:56
USD-ZAR 15.1473 0.0209 0.14% 05:12
USD-ILS 3.4734 0.0028 0.08% 05:56
USD-MAD 9.7438 0.0020 0.02% 05:56
AUD-USD 0.6750 0.0001 0.02% 05:56
NZD-USD 0.6259 -0.0001 -0.02% 05:56
USD-JPY 108.06 0.02 0.02% 05:56
USD-CNY 7.1477 0.0000 0.00% 23:29
USD-HKD 7.8384 0.0000 0.00% 05:00
USD-TWD 31.042 0.008 0.03% 05:52
USD-KRW 1197.14 0.05 0.00% 05:55
USD-THB 30.590 0.000 0.00% 05:00
USD-SGD 1.3813 -0.0001 -0.01% 05:56
USD-PHP 51.820 0.030 0.06% 05:00
USD-MYR 4.1850 0.00 0.00% 17:49
USD-IDR 14190.0 0.0 0.00% 16:59
USD-INR 70.640 0.000 0.00% 02:27
USD-CAD 1.3235 -0.0002 -0.02% 05:56
USD-BRL 4.1563 0.0013 0.03% 05:00
USD-MXN 19.7280 0.0063 0.03% 05:56
USD-ARS 57.5900 0.0000 0.00% 01:58
USD-CLP 728.30 0.00 0.00% 05:00
  MSCI Index  2019/09/27
MSCI Value Daily MTD YTD
World 2175.542 -0.36% 1.73% 15.48%
Zhong Hua 414.536 -1.23% -0.79% 3.92%
Gold. Drgn 178.726 -0.97% 0.21% 5.53%
Far East 3424.973 -1.27% 3.38% 8.39%
Pacific 2680.907 -0.88% 3.23% 9.51%
Asia Pacific 156.920 -0.92% 2.48% 6.96%
Europe 1645.951 0.53% 2.70% 10.73%
BRIC 301.787 -1.08% 0.97% 6.33%
EM 1001.499 -0.77% 1.74% 3.70%
EM Asia 503.352 -0.98% 1.51% 3.70%
EM East Eur 172.657 -0.25% 3.36% 13.50%
EM Lat Am 2686.275 -0.09% 3.28% 4.69%
EM EMEA 247.491 -0.33% 1.61% 2.85%
USA 2818.254 -0.56% 1.10% 18.24%
AUSTRALIA 819.134 0.79% 2.76% 14.18%
China 73.976 -1.58% -0.65% 5.07%
India 566.318 -0.16% 3.65% 1.56%
Russia 711.454 -0.66% 4.09% 24.37%
Brazil 2117.519 -0.27% 3.20% 8.93%
Taiwan 372.192 -0.02% 3.95% 11.79%
Korea 417.354 -1.45% 5.71% -2.70%
Thailand 472.856 0.53% -0.87% 8.18%
Malaysia 324.141 -0.40% -1.25% -7.56%
Indonesia 816.789 -0.57% -2.21% 0.62%
Turkey 258.988 4.04% 12.43% 8.05%
Frontier Markets 551.868 0.13% -1.99% 6.93%
South Africa 431.939 -1.29% -0.03% -2.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels