World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10853.79 -236.60 -2.13% 17:39
Australia 6778.20 -0.40 -0.01% 16:39
Nikkei 225 22625.38 76.48 0.34% 15:15
TOPIX 1638.14 9.54 0.59% 15:00
TSE 2nd Sec 6820.84 30.94 0.46% 15:00
JASDAQ 158.47 1.15 0.73% 15:00
Korea 2080.62 -8.24 -0.39% 18:01
Taiwan 11239.67 -31.58 -0.28% 13:33
Taiwan OTC 143.27 -0.29 -0.20% 13:33
Shanghai 2941.62 -12.76 -0.43% 15:59
Shanghai A 3081.80 -13.36 -0.43% 15:59
Shanghai B 264.32 -1.31 -0.49% 15:59
Shenzhen A 1692.89 -13.41 -0.79% 16:29
Shenzhen B 912.49 -5.86 -0.64% 16:29
SHSZ 300 3871.08 -24.80 -0.64% 15:59
Shenzhen 9567.75 -74.34 -0.77% 16:29
SZ SME 6074.94 -53.05 -0.87% 16:29
Chinext 1650.29 -16.58 -0.99% 16:29
Hong Kong 26566.73 -219.47 -0.82% 15:59
HK China Ent 10451.70 -75.16 -0.71% 16:11
HK Aff Crp 4241.19 -47.32 -1.10% 16:11
HK GEM 83.14 -2.03 -2.38% 16:22
Singapore 3144.28 -16.39 -0.52% 17:20
Philippines 7933.76 -21.48 -0.27% 15:20
Malaysia 1568.79 -5.30 -0.34% 17:05
Vietnam 987.79 0.60 0.06% 15:02
Thailand 1631.46 10.68 0.66% 10/22
Indonesia 6257.81 32.31 0.52% 16:15
India 39058.83 94.99 0.24% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1392.47 4.79 0.35% 18:51
London 7260.74 48.25 0.67% 16:35
Paris 5653.44 -4.24 -0.07% 17:35
Frankfurt 12798.19 43.50 0.34% 17:35
Turkey 99785.16 1898.80 1.94% 18:10
Ukraine 521.87 0.00 0.00% 10/22
Hungary 41845.95 0.00 0.00% 10/22
Austria 3145.70 27.52 0.88% 17:35
Poland 57950.18 -36.27 -0.06% 17:15
Czech 1059.29 2.37 0.22% 16:25
Greece 873.13 -0.37 -0.04% 17:19
Italy 24328.03 -147.35 -0.60% 17:43
Spain 937.92 1.15 0.12% 17:38
Portugal 3229.60 21.67 0.68% 16:35
Ireland 6522.20 22.35 0.34% 16:30
Belgium 3760.28 -8.19 -0.22% 17:30
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 575.97 -0.44 -0.08% 18:05
Finland 9673.10 52.84 0.55% 18:36
Norway 822.50 -5.42 -0.65% 17:42
Switzerland 10023.52 6.17 0.06% 17:34
Israel 1653.06 -3.35 -0.20% 17:24
Egypt 1298.59 -8.29 -0.63% 16:59
S. Africa 49244.55 -365.59 -0.74% 17:00
Jordan 1812.09 -2.29 -0.13% 15:00
UAE Dubai 2780.14 -7.58 -0.27% 13:55
Abu Dhabi 5151.81 15.87 0.31% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26833.95 45.85 0.17% 10/23
NYSE comp. 13114.39 42.53 0.33% 17:59
S&P 500 3004.52 8.53 0.28% 16:53
Rus 3000 1758.39 4.54 0.26% 16:30
Rus 3000 growth 1302.88 2.99 0.23% 16:30
Rus 3000 value 1674.51 4.82 0.29% 16:30
Rus 1000 1657.81 4.43 0.27% 16:30
Rus 2000 1552.00 0.62 0.04% 15:59
NASDAQ 8119.79 15.50 0.19% 17:15
PHLX Semicon 1576.58 -31.02 -1.93% 17:15
Oil Services 67.60 1.09 1.64% 17:15
Gold Bugs 203.37 0.00 0.00% 10/22
AMEX Energy 599.08 4.51 0.76% 16:53
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1231.09 9.57 0.78% 10/23
NBI BioTech 3318.3 8.5 0.26% 17:15
AMEX BioTech 4359.79 0.34 0.01% 10/23
Canada 16335.93 -55.59 -0.34% 15:59
Brazil 107544 162 0.15% 17:21
Mexico 43546.48 182.94 0.42% 15:16
Argentina 32775.14 -487.50 -1.47% 18:29
Chile 4910.54 -82.23 -1.65% 19:07
Venezuela 45008.61 0.00 0.00% 10/22
Colombia 1613.32 -0.10 -0.01% 15:00
Jamaica 498535 -1378 -0.28% 14:50
Peru 19502.96 99.97 0.52% 16:05
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.22 0.00 0.00% 10/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1855 -6 -0.3% 10/18
Baltic Supramax 1222 -2 -0.2% 10/18
Baltic Handysize 651 -2 -0.3% 10/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.01 -0.45 -3.11% 16:14
VXD 14.14 -0.38 -2.62% 16:14
VXN 17.78 -0.56 -3.05% 16:14
Euro 50 3606.89 2.07 0.06% 16:34
Tran Avg 10726.59 -21.00 -0.20% 10/23
Airlines 104.86 -0.44 -0.42% 10/23
Util Avg 876.46 3.19 0.37% 10/23
Paper 132.25 2.60 2.01% 10/23
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3296.41 15.44 0.47% 10/23
Disk Drives 131.64 -0.69 -0.52% 10/23
Hardware 815.48 -2.73 -0.33% 10/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.222 -0.034 -0.03% 16:59
Euro Index 111.32 0.05 0.04% 10/23
GB Pound 129.13 0.39 0.30% 10/23
Japanese Yen 92.00 -0.19 -0.20% 10/23
Aus. Dollar 68.53 0.00 0.00% 10/23
Swiss Franc 100.93 -0.17 -0.17% 10/23
30Y T-Bond Yld 22.51 0.00 0.00% 15:00
10Y T-Bond Yld 17.59 -0.09 -0.51% 15:00
5Y T-Bond Yld 15.86 -0.06 -0.38% 15:00
3M T-Bill Dscnt 16.15 0.00 0.00% 15:00
JPM GBI-EM 306.2355 1.1655 0.38% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 331.88 0.81 0.24% 17:15
US Gambling 791.68 6.16 0.78% 17:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8286.14 33.73 0.41% 16:06
Banks 104.08 0.51 0.49% 10/23
Insurance 10148.30 9.40 0.09% 10/23
Broker Dealer 261.59 1.82 0.70% 10/23
EPRA/NA. AU 1219.32 12.99 1.08% 18:14
EPRA/NA. JP 3330.79 1.70 0.05% 15:44
TSE REIT 2308.06 3.59 0.16% 15:00
HK Property 37827.61 -354.10 -0.93% 16:11
EPRA UK 1855.28 -7.06 -0.38% 16:35
EPRA ex UK 3268.53 11.14 0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.29 0.89 0.21% 10/23
NASDAQ Fin. 4891.9 10.6 0.22% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.30 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.50 2.33 1.17% 20:12
Rogers Comm 2335.57 9.85 0.42% 10/22
CRB Metals 1456.28 11.46 0.79% 17:00
GSCI Prec Metal 188.49 1.02 0.54% 20:12
GSCI Ind Metal 169.99 1.26 0.74% 20:12
Rogers Metals 2119.97 -1.56 -0.07% 10/22
FTSE Gold 1754.69 0.00 0.00% 18:15
Basic Material 280.79 1.24 0.44% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.36 1.07 1.23% 17:43
CRB Wildcatters 270.85 7.65 2.91% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.00 5.68 1.88% 10/23
Rogers Energy 354.87 4.37 1.25% 10/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.45 0.26 0.43% 16:03
Bioenergy 106.22 0.53 0.50% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.14 0.19 0.10% 01:27
Cleantech 1940.49 0.00 0.00% 10/22
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2724.35 -9.30 -0.34% 17:43
CRB Agri 5384.78 -27.16 -0.50% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.22 -0.78 -0.11% 10/22
S&P GSCI Agri 30.78 0.03 0.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1493.00 4.60 0.31% 10/23
Silver 17.63 0.03 0.17% 10/23
Platinum 920.00 26.00 2.92% 10/23
Palladium 1750.00 -9.00 -0.52% 10/23
Rhodium 5390.00 -60.00 -1.19% 10/23
Copper 2.6516 0.00 0.01% 14:58
Nickel 7.5115 -0.12 -1.59% 14:40
Aluminum 0.7820 -0.00 -0.26% 14:10
Zinc 1.1369 0.00 0.00% 14:07
Lead 1.0105 -0.01 -0.63% 14:58
Uranium 24.60 -0.40 -1.60% 10/21
Gold Futr 1495.10 0.00 0.00% 17:55
Silver Futr 17.565 0.003 0.02% 17:55
Copper Futr 2.667 -0.001 -0.04% 17:46
Nat Gas Futr 2.284 0.012 0.53% 16:59
Brent Crude Fut 61.08 0.05 0.08% 17:48
WTI Crude Futr 55.89 1.41 2.59% 16:59
Heating oil futr 1.9638 0.0201 1.03% 16:59
Corn Future 388.75 0.00 0.00% 17:54
Wheat Future 521.50 0.00 0.00% 17:45
Cocoa Future 2458.50 10.50 0.43% 13:28
Soybean Futr 934.75 0.00 0.00% 17:45
Soybean Oil Fut 30.56 -523.87 -6.57% 17:45
Coffee C Futr 97.73 -1.17 -1.18% 13:28
Sugar #11 12.18 0.00 0.00% 12:57
Cotton #2 Fut 64.88 0.21 0.32% 14:20
Live Cattle Fut 115.388 1.688 1.48% 14:04
lean Hogs Fut 65.96 0.46 0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1132 0.0003 0.03% 05:56
GBP-USD 1.2911 -0.0003 -0.02% 05:56
USD-CHF 0.9904 0.0001 0.00% 05:56
USD-SEK 9.6360 0.0014 0.01% 05:56
USD-RUB 63.9333 0.0000 0.00% 05:00
USD-HUF 294.64 0.19 0.06% 05:56
USD-TRY 5.7320 0.0013 0.02% 05:56
USD-ZAR 14.6394 0.0072 0.05% 05:56
USD-ILS 3.5283 0.0040 0.11% 05:55
USD-MAD 9.6086 0.0053 0.06% 05:56
AUD-USD 0.6852 -0.0001 -0.01% 05:56
NZD-USD 0.6419 0.0001 0.02% 05:56
USD-JPY 108.63 -0.04 -0.03% 05:56
USD-CNY 7.0624 0.0000 0.00% 05:00
USD-HKD 7.8411 0.0007 0.01% 05:56
USD-TWD 30.580 0.011 0.04% 05:46
USD-KRW 1169.53 0.86 0.07% 05:56
USD-THB 30.270 0.010 0.03% 05:00
USD-SGD 1.3619 0.0001 0.01% 05:56
USD-PHP 50.960 -0.030 -0.06% 05:00
USD-MYR 4.1860 0.00 0.00% 17:09
USD-IDR 14025.0 0.0 0.00% 05:00
USD-INR 70.720 0.005 0.01% 05:00
USD-CAD 1.3071 0.0006 0.05% 05:56
USD-BRL 4.0341 0.0006 0.02% 05:00
USD-MXN 19.1112 0.0117 0.06% 05:56
USD-ARS 58.8010 0.0000 0.00% 05:00
USD-CLP 725.80 0.00 0.00% 05:00
  MSCI Index  2019/10/23
MSCI Value Daily MTD YTD
World 2208.283 0.18% 1.30% 17.22%
Zhong Hua 424.187 -0.68% 1.97% 6.34%
Gold. Drgn 184.326 -0.63% 2.85% 8.83%
Far East 3481.275 0.27% 2.46% 10.17%
Pacific 2718.586 0.17% 2.22% 11.05%
Asia Pacific 160.231 -0.09% 2.46% 9.22%
Europe 1683.142 -0.04% 2.33% 13.24%
BRIC 309.308 -0.27% 2.55% 8.98%
EM 1030.947 -0.30% 2.99% 6.75%
EM Asia 518.628 -0.41% 2.76% 6.85%
EM East Eur 180.412 0.17% 5.73% 18.59%
EM Lat Am 2774.394 0.38% 4.03% 8.12%
EM EMEA 253.053 -0.31% 3.29% 5.17%
USA 2858.207 0.28% 0.89% 19.91%
AUSTRALIA 822.328 -0.19% 1.27% 14.63%
China 75.812 -0.68% 2.07% 7.68%
India 568.507 0.14% 0.95% 1.95%
Russia 741.271 0.34% 5.55% 29.59%
Brazil 2204.192 0.67% 4.89% 13.39%
Taiwan 394.518 -0.44% 6.00% 18.49%
Korea 439.286 -0.48% 4.05% 2.41%
Thailand 468.381 -0.00% -0.66% 7.16%
Malaysia 321.501 -0.32% -0.88% -8.31%
Indonesia 838.109 0.93% 3.32% 3.25%
Turkey 238.704 3.22% -7.74% -0.41%
Frontier Markets 553.697 -0.07% 0.60% 7.29%
South Africa 450.320 -1.58% 6.23% 1.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels