World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10892.24 19.08 0.18% 17:46
Australia 6914.10 42.40 0.62% 16:46
Nikkei 225 23292.65 -124.11 -0.53% 15:15
TOPIX 1696.73 -3.99 -0.23% 15:00
TSE 2nd Sec 6855.09 -63.60 -0.92% 15:00
JASDAQ 164.13 0.36 0.22% 15:00
Korea 2153.24 -7.45 -0.34% 18:03
Taiwan 11656.40 56.62 0.49% 13:33
Taiwan OTC 143.78 -0.13 -0.09% 13:33
Shanghai 2933.99 24.79 0.85% 15:59
Shanghai A 3074.01 25.98 0.85% 15:59
Shanghai B 256.90 2.04 0.80% 15:59
Shenzhen A 1722.67 31.01 1.83% 16:29
Shenzhen B 912.08 7.06 0.78% 16:29
SHSZ 300 3947.04 39.11 1.00% 15:59
Shenzhen 9889.75 174.48 1.80% 16:29
SZ SME 6367.11 125.69 2.01% 16:29
Chinext 1729.08 46.59 2.77% 16:29
Hong Kong 27093.80 412.71 1.55% 16:00
HK China Ent 10696.56 140.00 1.33% 16:08
HK Aff Crp 4320.16 49.89 1.17% 16:08
HK GEM 81.00 0.03 0.04% 16:27
Singapore 3238.87 -19.79 -0.61% 17:20
Philippines 7912.14 31.20 0.40% 15:20
Malaysia 1605.31 0.95 0.06% 17:05
Vietnam 1008.35 5.44 0.54% 15:02
Thailand 1607.25 -0.75 -0.05% 16:36
Indonesia 6152.09 29.46 0.48% 16:15
India 40469.70 185.51 0.46% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1451.64 8.62 0.60% 17:51
London 7323.80 16.10 0.22% 16:35
Paris 5909.05 -20.73 -0.35% 17:35
Frankfurt 13221.12 14.11 0.11% 17:35
Turkey 107529 682 0.64% 17:10
Ukraine 520.18 2.02 0.39% 16:36
Hungary 43618.78 0.00 0.00% 06:00
Austria 3153.18 -3.88 -0.12% 17:45
Poland 58447.30 -403.75 -0.69% 17:15
Czech 1079.73 1.55 0.14% 16:25
Greece 893.37 5.08 0.57% 17:19
Italy 25393.66 -132.48 -0.52% 17:36
Spain 925.37 0.66 0.07% 17:38
Portugal 3363.90 -7.00 -0.21% 16:35
Ireland 6889.12 0.72 0.01% 16:30
Belgium 3897.44 -8.08 -0.21% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 596.67 -1.50 -0.25% 18:05
Finland 9551.80 -41.02 -0.43% 18:36
Norway 826.58 0.33 0.04% 17:44
Switzerland 10366.02 18.84 0.18% 17:35
Israel 1672.32 6.54 0.39% 17:24
Egypt 1317.52 -7.04 -0.53% 15:30
S. Africa 51060.34 869.31 1.73% 16:00
Jordan 1789.59 -4.19 -0.23% 14:59
UAE Dubai 2701.02 18.91 0.71% 13:55
Abu Dhabi 5087.28 40.37 0.80% 14:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27934.02 -102.18 -0.36% 11/19
NYSE comp. 13466.35 -17.46 -0.13% 17:59
S&P 500 3120.18 -1.85 -0.06% 17:10
Rus 3000 1827.89 0.18 0.01% 16:30
Rus 3000 growth 1372.80 3.26 0.24% 16:30
Rus 3000 value 1716.39 -3.96 -0.23% 16:30
Rus 1000 1724.52 -0.27 -0.02% 16:30
Rus 2000 1597.50 5.69 0.36% 15:59
NASDAQ 8570.66 20.72 0.24% 17:15
PHLX Semicon 1730.50 -8.28 -0.48% 17:15
Oil Services 65.23 -0.82 -1.24% 17:15
Gold Bugs 214.30 0.00 0.00% 11/18
AMEX Energy 603.52 3.84 0.64% 17:10
NYSE Energy 9485.75 0.00 0.00% 00:00
AMEX Oil 1207.82 -19.54 -1.59% 11/19
NBI BioTech 3560.8 64.7 1.85% 17:15
AMEX BioTech 4716.89 67.54 1.45% 11/19
Canada 17011.40 -13.71 -0.08% 15:59
Brazil 105864 -405 -0.38% 17:22
Mexico 43602.25 209.89 0.48% 15:16
Argentina 32252.78 401.17 1.26% 19:29
Chile 4791.88 -22.29 -0.46% 18:08
Venezuela 60337.76 0.00 0.00% 11/18
Colombia 1607.58 -19.67 -1.21% 14:59
Jamaica 502742 4067 0.82% 14:44
Peru 19743.22 0.42 -0.02% 16:20
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 198.88 0.00 0.00% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1338 -19 -1.4% 11/18
Baltic Supramax 723 -12 -1.6% 11/18
Baltic Handysize 506 -3 -0.6% 11/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.86 0.40 3.21% 16:14
VXD 12.81 -0.27 -2.06% 16:14
VXN 15.25 0.31 2.08% 16:14
Euro 50 3696.56 -8.36 -0.23% 16:34
Tran Avg 10847.02 -32.07 -0.29% 11/19
Airlines 109.67 0.56 0.51% 11/19
Util Avg 848.37 -2.17 -0.26% 11/19
Paper 141.19 -1.93 -1.35% 11/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3544.99 0.70 0.02% 11/19
Disk Drives 137.71 -1.48 -1.06% 11/19
Hardware 867.31 -5.50 -0.63% 11/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.727 0.064 0.07% 16:43
Euro Index 110.79 0.07 0.06% 11/19
GB Pound 129.27 -0.27 -0.21% 11/19
Japanese Yen 92.13 0.12 0.13% 11/19
Aus. Dollar 68.26 0.18 0.26% 11/19
Swiss Franc 100.96 -0.11 -0.11% 11/19
30Y T-Bond Yld 22.55 -0.38 -1.66% 15:00
10Y T-Bond Yld 17.86 -0.22 -1.22% 15:00
5Y T-Bond Yld 16.22 -0.03 -0.18% 15:00
3M T-Bill Dscnt 15.25 0.02 0.13% 15:00
JPM GBI-EM 303.8171 -0.4040 -0.13% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.21 -0.01 -0.00% 11:54
US Gambling 845.88 2.46 0.29% 11:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8477.20 20.61 0.24% 11:38
Banks 108.57 -0.03 -0.03% 11:44
Insurance 10001.83 54.64 0.55% 11:44
Broker Dealer 277.92 1.44 0.52% 11:44
EPRA/NA. AU 1231.74 13.76 1.13% 18:14
EPRA/NA. JP 3255.76 33.34 1.03% 15:44
TSE REIT 2248.48 17.81 0.80% 15:00
HK Property 37906.09 760.63 2.05% 16:08
EPRA UK 1847.33 1.17 0.06% 17:35
EPRA ex UK 3346.95 -0.90 -0.03% 04:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.65 0.48 0.12% 11:44
NASDAQ Fin. 4992.6 17.4 0.35% 11:54

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.16 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.67 -1.99 -0.99% 19:12
Rogers Comm 2359.10 -22.08 -0.93% 11/18
CRB Metals 1515.34 6.00 0.40% 17:00
GSCI Prec Metal 185.57 0.40 0.21% 19:12
GSCI Ind Metal 165.57 0.36 0.22% 19:12
Rogers Metals 2069.14 -8.86 -0.43% 11/18
FTSE Gold 1772.34 0.00 0.00% 11/18
Basic Material 290.37 -0.11 -0.04% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.00 0.71 0.82% 18:09
CRB Wildcatters 255.82 -8.40 -3.18% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 288.18 -8.47 -2.85% 11/19
Rogers Energy 369.96 -6.69 -1.78% 11/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.37 -0.29 -0.45% 16:06
Bioenergy 109.07 0.21 0.19% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 210.47 0.00 0.00% 21:30
Cleantech 2026.00 0.00 0.00% 11/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2625.78 7.28 0.28% 18:09
CRB Agri 5555.68 14.03 0.25% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 725.10 -2.01 -0.28% 11/18
S&P GSCI Agri 30.25 0.09 0.30% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1473.10 0.90 0.06% 16:53
Silver 17.23 0.11 0.65% 16:52
Platinum 914.00 16.00 1.79% 16:53
Palladium 1767.00 27.00 1.57% 16:53
Rhodium 6000.00 50.00 0.90% 09:25
Copper 2.6525 -0.02 -0.85% 14:41
Nickel 6.6299 -0.01 -0.10% 14:41
Aluminum 0.7875 0.00 0.04% 14:39
Zinc 1.0784 0.00 0.02% 14:39
Lead 0.9033 0.00 0.00% 14:14
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1472.85 0.95 0.06% 16:56
Silver Futr 17.122 0.122 0.72% 16:55
Copper Futr 2.656 0.036 1.37% 16:55
Nat Gas Futr 2.506 -0.060 -2.34% 16:55
Brent Crude Fut 60.74 -1.70 -2.72% 16:55
WTI Crude Futr 55.27 -1.87 -3.27% 16:56
Heating oil futr 1.8554 -0.0493 -2.59% 16:55
Corn Future 370.00 2.00 0.54% 14:19
Wheat Future 511.62 3.62 0.71% 14:19
Cocoa Future 2657.00 -7.00 -0.26% 13:28
Soybean Futr 911.38 1.38 0.15% 14:19
Soybean Oil Fut 30.95 0.31 1.01% 14:19
Coffee C Futr 105.98 -3.22 -2.95% 13:29
Sugar #11 12.68 -0.08 -0.63% 12:59
Cotton #2 Fut 65.31 -0.66 -1.00% 14:18
Live Cattle Fut 118.737 0.037 0.03% 14:05
lean Hogs Fut 62.31 -0.44 -0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1078 0.0009 0.08% 05:56
GBP-USD 1.2924 -0.0026 -0.20% 05:56
USD-CHF 0.9903 0.0009 0.10% 05:56
USD-SEK 9.6309 -0.0017 -0.02% 05:56
USD-RUB 63.8192 -0.0086 -0.01% 04:50
USD-HUF 300.29 -2.22 -0.73% 05:56
USD-TRY 5.6972 -0.0346 -0.60% 05:56
USD-ZAR 14.7599 -0.0428 -0.29% 05:56
USD-ILS 3.4649 0.0074 0.21% 05:56
USD-MAD 9.6358 -0.0018 -0.02% 05:56
AUD-USD 0.6827 0.0020 0.29% 05:56
NZD-USD 0.6429 0.0034 0.54% 05:56
USD-JPY 108.53 -0.12 -0.11% 05:56
USD-CNY 7.0268 0.0030 0.04% 23:54
USD-HKD 7.8268 -0.0003 -0.00% 05:56
USD-TWD 30.521 0.037 0.12% 05:56
USD-KRW 1167.37 2.14 0.18% 05:55
USD-THB 30.180 0.000 0.00% 02:34
USD-SGD 1.3609 0.0008 0.06% 05:56
USD-PHP 50.980 0.180 0.35% 05:50
USD-MYR 4.1560 0.0035 0.08% 17:02
USD-IDR 14085.0 20.0 0.14% 16:58
USD-INR 71.820 -0.110 -0.15% 02:29
USD-CAD 1.3266 0.0062 0.47% 05:56
USD-BRL 4.1942 -0.0232 -0.55% 05:14
USD-MXN 19.3550 0.0454 0.24% 05:56
USD-ARS 59.5080 0.3440 0.58% 05:54
USD-CLP 786.53 11.97 1.54% 03:58
  MSCI Index  2019/11/19
MSCI Value Daily MTD YTD
World 2284.849 -0.04% 2.30% 21.28%
Zhong Hua 442.075 1.17% 2.02% 10.83%
Gold. Drgn 192.758 1.06% 2.40% 13.81%
Far East 3601.618 -0.06% 1.10% 13.98%
Pacific 2803.151 0.12% 1.13% 14.50%
Asia Pacific 165.703 0.33% 1.57% 12.95%
Europe 1719.084 -0.15% 1.40% 15.65%
BRIC 316.976 0.70% 0.48% 11.68%
EM 1057.158 0.48% 1.46% 9.46%
EM Asia 538.382 0.60% 2.15% 10.92%
EM East Eur 184.001 0.20% 0.34% 20.95%
EM Lat Am 2657.837 -0.80% -4.31% 3.58%
EM EMEA 257.843 0.85% 2.70% 7.16%
USA 2972.219 -0.03% 2.80% 24.70%
AUSTRALIA 835.579 0.84% 1.16% 16.47%
China 79.233 1.11% 2.56% 12.54%
India 577.146 0.65% -1.54% 3.50%
Russia 762.169 0.52% 0.66% 33.24%
Brazil 2094.929 -0.97% -5.89% 7.77%
Taiwan 417.422 0.69% 3.73% 25.37%
Korea 456.455 -0.62% 3.38% 6.42%
Thailand 467.370 -0.03% 0.87% 6.92%
Malaysia 330.331 -0.02% 0.94% -5.79%
Indonesia 833.119 1.22% -0.01% 2.63%
Turkey 257.258 0.96% 8.71% 7.33%
Frontier Markets 561.907 0.36% 1.27% 8.88%
South Africa 457.368 1.80% 4.78% 2.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels