World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11807.14 -70.67 -0.59% 17:49
Australia 7203.20 4.20 0.06% 01/24
Nikkei 225 23343.51 -483.67 -2.03% 15:15
TOPIX 1702.57 -27.87 -1.61% 15:00
TSE 2nd Sec 7280.01 -102.82 -1.39% 15:00
JASDAQ 172.91 -2.29 -1.31% 15:00
Korea 2246.13 -21.12 -0.93% 01/23
Taiwan 12118.71 28.42 0.24% 01/20
Taiwan OTC 150.37 0.00 0.00% 01/20
Shanghai 2976.53 -84.23 -2.75% 01/23
Shanghai A 3118.92 -88.20 -2.75% 01/23
Shanghai B 248.58 -8.94 -3.47% 01/23
Shenzhen A 1837.76 0.00 0.00% 01/23
Shenzhen B 971.41 0.00 0.00% 01/23
SHSZ 300 4003.90 -128.03 -3.10% 01/23
Shenzhen 10681.90 0.00 0.00% 01/23
SZ SME 7040.36 0.00 0.00% 01/23
Chinext 1927.74 0.00 0.00% 01/23
Hong Kong 27949.64 40.52 0.15% 01/23
HK China Ent 10976.19 23.97 0.22% 01/23
HK Aff Crp 4434.94 20.13 0.46% 01/23
HK GEM 81.01 0.22 0.27% 01/24
Singapore 3240.02 5.46 0.17% 01/23
Philippines 7587.63 -35.78 -0.47% 15:20
Malaysia 1572.81 -1.63 -0.10% 01/24
Vietnam 991.46 0.00 0.00% 01/22
Thailand 1574.59 -1574.94 -50.01% 01/22
Indonesia 6133.21 -110.90 -1.78% 16:15
India 41155.12 -458.07 -1.10% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1541.90 -57.92 -3.62% 17:51
London 7412.05 -173.93 -2.29% 16:35
Paris 5863.02 -161.23 -2.68% 17:35
Frankfurt 13204.77 -371.91 -2.74% 17:35
Turkey 120150 -1992 -1.63% 17:10
Ukraine 505.84 0.00 0.00% 01/24
Hungary 43929.17 0.00 0.00% 06:00
Austria 3098.44 -47.01 -1.49% 17:35
Poland 57063.12 -1544.19 -2.63% 17:15
Czech 1131.58 -11.37 -0.99% 16:25
Greece 936.25 -12.39 -1.31% 17:19
Italy 25510.26 -605.35 -2.32% 17:43
Spain 932.20 -18.96 -1.99% 17:38
Portugal 3424.32 -58.57 -1.68% 16:35
Ireland 7056.03 -124.76 -1.74% 17:05
Belgium 3903.50 -99.34 -2.48% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 598.69 -15.55 -2.53% 18:05
Finland 10015.13 -210.43 -2.06% 18:36
Norway 830.67 -16.23 -1.92% 17:38
Switzerland 10675.96 -173.79 -1.60% 17:35
Israel 1695.74 -24.22 -1.41% 17:24
Egypt 1240.78 -9.07 -0.73% 13:32
S. Africa 49949.24 -1263.02 -2.47% 15:59
Jordan 1871.32 -8.65 -0.46% 14:59
UAE Dubai 2788.80 -32.66 -1.16% 13:55
Abu Dhabi 5167.24 -62.77 -1.20% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28535.80 -453.93 -1.57% 01/27
NYSE comp. 13769.60 -208.87 -1.49% 17:59
S&P 500 3243.63 -51.84 -1.57% 16:56
Rus 3000 1899.62 -47.51 -2.44% 16:30
Rus 3000 growth 1456.97 -38.73 -2.59% 16:30
Rus 3000 value 1743.87 -40.61 -2.28% 16:30
Rus 1000 1793.47 -28.41 -1.56% 16:30
Rus 2000 1648.67 -13.56 -0.82% 15:47
NASDAQ 9139.31 -175.60 -1.89% 17:15
PHLX Semicon 1848.86 -75.17 -3.91% 17:15
Oil Services 64.44 -3.96 -5.79% 17:15
Gold Bugs 236.61 0.00 0.00% 01/24
AMEX Energy 572.47 -16.37 -2.78% 16:06
NYSE Energy 9322.49 0.00 0.00% 00:00
AMEX Oil 1161.18 -36.00 -3.01% 01/27
NBI BioTech 3645.0 -24.1 -0.66% 17:15
AMEX BioTech 4898.62 -55.16 -1.11% 01/27
Canada 17442.52 -122.82 -0.70% 15:59
Brazil 114482 -3895 -3.29% 17:20
Mexico 44134.39 -1007.23 -2.23% 15:16
Argentina 39604.57 -313.25 -0.79% 18:20
Chile 4561.60 0.00 0.00% 01:00
Venezuela 108272 0 0.00% 01/24
Colombia 1623.97 -23.94 -1.45% 15:00
Jamaica 499019 2658 0.54% 13:25
Peru 19964.42 -354.78 -1.75% 16:06
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.26 0.00 0.00% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976 -114 -10.5% 01/02
Baltic Supramax 685 -33 -4.6% 01/02
Baltic Handysize 465 -22 -4.5% 01/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.23 3.67 25.21% 16:14
VXD 17.58 2.78 18.78% 16:14
VXN 21.46 3.39 18.76% 16:14
Euro 50 3677.84 -101.32 -2.68% 16:34
Tran Avg 10796.83 -263.01 -2.38% 01/27
Airlines 106.90 -3.67 -3.32% 01/27
Util Avg 929.65 -2.29 -0.25% 01/27
Paper 134.03 -5.60 -4.01% 01/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3872.39 -97.66 -2.46% 01/27
Disk Drives 147.95 -4.85 -3.18% 01/27
Hardware 892.52 -26.60 -2.89% 01/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.752 0.102 0.10% 16:40
Euro Index 110.21 -0.04 -0.04% 01/27
GB Pound 130.57 -0.20 -0.16% 01/27
Japanese Yen 91.84 0.36 0.39% 01/27
Aus. Dollar 67.61 -0.65 -0.96% 01/27
Swiss Franc 103.16 0.20 0.19% 01/27
30Y T-Bond Yld 20.55 -0.73 -3.43% 15:00
10Y T-Bond Yld 16.05 -0.76 -4.52% 15:00
5Y T-Bond Yld 14.35 -0.66 -4.40% 15:00
3M T-Bill Dscnt 15.05 0.15 1.01% 15:00
JPM GBI-EM 313.5247 0.0596 0.02% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.43 -6.23 -1.70% 17:15
US Gambling 853.94 -44.87 -4.99% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8572.90 -124.50 -1.43% 16:06
Banks 105.73 -1.97 -1.83% 01/27
Insurance 10074.21 -109.50 -1.08% 01/27
Broker Dealer 289.35 -5.00 -1.70% 01/27
EPRA/NA. AU 1238.57 -0.13 -0.01% 01/24
EPRA/NA. JP 3327.56 27.27 0.83% 15:44
TSE REIT 2302.88 3.65 0.16% 15:00
HK Property 38013.69 -87.31 -0.23% 12:08
EPRA UK 1900.96 -38.60 -1.99% 17:35
EPRA ex UK 3486.30 -53.78 -1.52% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.55 -1.88 -0.45% 01/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.18 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.36 -3.63 -1.83% 19:12
Rogers Comm 2347.77 -33.22 -1.40% 01/24
CRB Metals 1520.88 -46.93 -2.99% 17:00
GSCI Prec Metal 197.28 0.57 0.29% 19:12
GSCI Ind Metal 160.80 -3.96 -2.40% 19:12
Rogers Metals 2149.85 -4.14 -0.19% 01/24
FTSE Gold 1919.09 0.00 0.00% 18:45
Basic Material 289.65 -7.02 -2.37% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 97.37 0.39 0.40% 17:50
CRB Wildcatters 246.67 -10.58 -4.11% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 291.50 -8.60 -2.87% 01/27
Rogers Energy 344.33 -8.35 -2.37% 01/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 74.52 -2.80 -3.62% 16:03
Bioenergy 123.23 -3.37 -2.66% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 230.39 0.00 0.00% 21:30
Cleantech 2217.51 0.00 0.00% 01/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3026.42 -10.90 -0.36% 17:50
CRB Agri 5353.46 -135.96 -2.48% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 752.30 -9.57 -1.26% 01/24
S&P GSCI Agri 31.50 -0.29 -0.90% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1582.20 9.60 0.61% 16:55
Silver 18.17 -0.03 -0.17% 16:55
Platinum 988.00 -21.00 -2.09% 16:55
Palladium 2370.00 -132.00 -5.75% 16:55
Rhodium 9700.00 -200.00 -2.22% 08:50
Copper 2.6471 0.01 0.49% 14:22
Nickel 5.7667 0.04 0.64% 14:58
Aluminum 0.7979 0.00 0.23% 14:46
Zinc 1.0635 0.00 0.46% 14:33
Lead 0.8603 0.00 0.24% 14:10
Uranium 24.55 -0.05 -0.20% 01/20
Gold Futr 1581.25 9.35 0.59% 16:55
Silver Futr 18.093 -0.020 -0.11% 16:55
Copper Futr 2.596 -0.088 -3.28% 16:55
Nat Gas Futr 1.877 0.007 0.37% 16:53
Brent Crude Fut 58.17 -1.72 -2.87% 16:55
WTI Crude Futr 52.78 -1.41 -2.60% 16:55
Heating oil futr 1.6732 -0.0642 -3.70% 16:55
Corn Future 380.62 -5.38 -1.39% 14:19
Wheat Future 573.12 0.12 0.02% 14:19
Cocoa Future 2742.00 9.00 0.33% 13:29
Soybean Futr 897.25 -4.75 -0.53% 14:19
Soybean Oil Fut 31.59 -0.43 -1.34% 14:19
Coffee C Futr 106.28 -3.87 -3.51% 13:30
Sugar #11 14.21 -0.18 -1.25% 12:58
Cotton #2 Fut 69.45 0.05 0.07% 14:19
Live Cattle Fut 122.375 -2.475 -1.98% 14:04
lean Hogs Fut 66.22 -1.00 -1.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1019 -0.0003 -0.03% 05:56
GBP-USD 1.3055 -0.0019 -0.15% 05:56
USD-CHF 0.9695 -0.0014 -0.15% 05:56
USD-SEK 9.6199 0.0550 0.57% 05:56
USD-RUB 62.9797 0.8940 1.44% 04:50
USD-HUF 305.89 1.30 0.43% 05:56
USD-TRY 5.9399 0.0050 0.08% 05:56
USD-ZAR 14.5987 0.2211 1.54% 05:56
USD-ILS 3.4598 0.0070 0.20% 05:56
USD-MAD 9.6416 0.0059 0.06% 05:56
AUD-USD 0.6759 -0.0068 -1.00% 05:56
NZD-USD 0.6543 -0.0062 -0.94% 05:56
USD-JPY 108.88 -0.38 -0.34% 05:56
USD-CNY 6.9364 0.00 0.00% 23:23
USD-HKD 7.7772 0.0050 0.06% 05:56
USD-TWD 30.141 0.115 0.38% 05:55
USD-KRW 1176.71 8.51 0.73% 05:52
USD-THB 30.690 0.160 0.52% 05:49
USD-SGD 1.3580 0.0071 0.53% 05:56
USD-PHP 50.890 0.080 0.16% 05:55
USD-MYR 4.0645 -0.0080 -0.20% 03:05
USD-IDR 13600.0 40.0 0.29% 16:59
USD-INR 71.440 0.130 0.18% 05:05
USD-CAD 1.3193 0.0052 0.39% 05:56
USD-BRL 4.2074 0.0262 0.63% 05:15
USD-MXN 18.9050 0.1225 0.65% 05:56
USD-ARS 60.0800 0.0900 0.15% 05:45
USD-CLP 787.60 11.92 1.54% 03:48
  MSCI Index  2020/01/27
MSCI Value Daily MTD YTD
World 2356.093 -1.64% -0.10% -0.10%
Zhong Hua 466.803 -0.87% -0.69% -0.69%
Gold. Drgn 203.659 -0.68% -0.33% -0.33%
Far East 3624.782 -0.96% -0.65% -0.65%
Pacific 2834.128 -0.97% -0.12% -0.12%
Asia Pacific 170.543 -0.88% -0.07% -0.07%
Europe 1743.517 -2.36% -2.28% -2.28%
BRIC 335.380 -1.64% -1.36% -1.36%
EM 1102.977 -1.47% -1.05% -1.05%
EM Asia 566.080 -0.78% -0.01% -0.01%
EM East Eur 188.755 -3.56% -2.20% -2.20%
EM Lat Am 2786.054 -3.72% -4.51% -4.51%
EM EMEA 258.123 -3.17% -3.53% -3.53%
USA 3094.405 -1.56% 0.58% 0.58%
AUSTRALIA 858.170 -1.03% 2.12% 2.12%
China 84.262 -1.05% -1.04% -1.04%
India 598.719 -0.91% 1.21% 1.21%
Russia 798.969 -3.68% -0.97% -0.97%
Brazil 2231.258 -4.14% -5.97% -5.97%
Taiwan 442.236 0.00% 0.99% 0.99%
Korea 485.556 0.00% 2.55% 2.55%
Thailand 435.367 -3.78% -6.59% -6.59%
Malaysia 331.349 0.00% -0.35% -0.35%
Indonesia 881.501 -2.03% 1.76% 1.76%
Turkey 265.834 -2.26% 3.37% 3.37%
Frontier Markets 591.357 -1.00% 0.92% 0.92%
South Africa 445.648 -3.64% -6.67% -6.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels