World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9476.94 -349.92 -3.56% 18:04
Australia 5058.20 -532.50 -9.52% 17:22
Nikkei 225 17002.04 -429.01 -2.46% 15:15
TOPIX 1236.34 -25.36 -2.01% 15:00
TSE 2nd Sec 5047.45 41.09 0.82% 15:00
JASDAQ 122.90 0.27 0.22% 15:00
Korea 1714.86 -56.58 -3.19% 18:03
Taiwan 9717.77 -411.10 -4.06% 13:33
Taiwan OTC 118.28 -5.16 -4.18% 13:33
Shanghai 2789.25 -98.17 -3.40% 15:59
Shanghai A 2922.93 -102.95 -3.40% 15:59
Shanghai B 224.06 -5.29 -2.31% 15:59
Shenzhen A 1791.22 -91.09 -4.84% 16:29
Shenzhen B 866.62 -21.03 -2.37% 16:29
SHSZ 300 3727.84 -167.47 -4.30% 15:59
Shenzhen 10253.28 -577.84 -5.33% 16:29
SZ SME 6644.45 -407.79 -5.78% 16:29
Chinext 1910.77 -119.81 -5.90% 16:29
Hong Kong 23063.57 -969.34 -4.03% 16:00
HK China Ent 9227.60 -422.55 -4.38% 16:08
HK Aff Crp 3480.54 -167.92 -4.60% 16:08
HK GEM 78.09 -1.14 -1.43% 16:26
Singapore 2495.77 -138.23 -5.25% 17:20
Philippines 5335.37 -458.57 -7.91% 12:50
Malaysia 1280.63 -64.12 -4.77% 17:05
Vietnam 747.86 -13.92 -1.83% 15:01
Thailand 1046.08 -82.83 -7.34% 16:59
Indonesia 4690.66 -216.91 -4.42% 16:14
India 31390.07 -2713.41 -7.96% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 966.93 -24.76 -2.50% 18:51
London 5151.08 -215.03 -4.01% 17:34
Paris 3881.46 -236.89 -5.75% 18:35
Frankfurt 8746.25 -485.83 -5.26% 18:34
Turkey 87888.34 -7716.89 -8.07% 18:10
Ukraine 530.65 -0.87 -0.16% 17:41
Hungary 32304.48 0.00 0.00% 07:00
Austria 1791.42 -209.34 -10.46% 18:35
Poland 37738.36 -891.27 -2.31% 18:15
Czech 761.12 -64.03 -7.76% 17:25
Greece 484.40 -67.57 -12.24% 18:19
Italy 16360.04 -1055.03 -6.06% 18:43
Spain 608.26 -51.66 -7.83% 18:38
Portugal 2566.69 -106.66 -3.99% 17:37
Ireland 4740.39 -408.03 -7.93% 17:30
Belgium 2527.40 -205.40 -7.52% 18:29
Luxembourg 1239.096 -42.98 -3.35% 12:22
Netherlands 416.77 -16.08 -3.72% 19:05
Finland 6928.52 -394.65 -5.39% 19:36
Norway 585.76 -23.61 -3.87% 18:42
Switzerland 8227.08 -140.48 -1.68% 18:34
Israel 1240.49 -56.15 -4.33% 18:31
Egypt 873.36 -62.13 -6.64% 12/31
S. Africa 36443.50 -3032.59 -7.68% 17:00
Jordan 1668.18 -7.29 -0.44% 15:59
UAE Dubai 1842.60 -120.66 -6.15% 13:55
Abu Dhabi 3548.04 -301.21 -7.83% 14:00
Nigeria 26471.43 -336.81 -1.26% 12:31
  American Market Indices
Index Quote Change Change% Local
United States 20188.52 -2997.10 -12.93% 03/16
NYSE comp. 9567.53 -1284.45 -11.84% 17:59
S&P 500 2386.13 -324.89 -11.98% 17:26
Rus 3000 1371.97 -192.74 -12.32% 18:25
Rus 3000 growth 1097.88 -156.56 -12.48% 16:30
Rus 3000 value 1199.49 -165.44 -12.12% 18:26
Rus 1000 1306.51 -181.53 -12.20% 16:30
Rus 2000 999.50 -170.55 -14.58% 15:59
NASDAQ 6904.59 -970.28 -12.32% 17:15
PHLX Semicon 1298.78 -245.48 -15.90% 17:15
Oil Services 23.71 -3.38 -12.48% 17:15
Gold Bugs 163.70 0.00 0.00% 03/13
AMEX Energy 284.70 -45.50 -13.78% 16:05
NYSE Energy 4619.10 0.00 0.00% 01:00
AMEX Oil 542.75 -91.84 -14.47% 03/16
NBI BioTech 2961.9 -316.7 -9.66% 17:15
AMEX BioTech 3855.67 -489.97 -11.28% 03/16
Canada 12323.99 -1341.58 -9.82% 15:59
Brazil 71168.05 -11509.86 -13.92% 17:19
Mexico 38085.05 1448.35 3.95% 03/13
Argentina 25697.51 -2750.46 -9.67% 17:20
Chile 3232.36 -531.21 -14.11% 19:01
Venezuela 105711 0 0.00% 03/12
Colombia 997.78 -176.53 -15.03% 14:28
Jamaica 396228 -20034 -4.81% 14:45
Peru 15215.21 -732.71 -4.59% 16:16
Costa Rica 9875.68 0.00 0.00% 12/31
Ecuador 206.80 0.00 0.00% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 633 2 0.3% 03/12
Baltic Supramax 745 10 1.4% 03/12
Baltic Handysize 386 12 3.2% 03/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 82.69 24.86 42.99% 16:14
VXD 63.81 8.67 15.72% 16:14
VXN 80.08 28.24 54.48% 16:14
Euro 50 2434.84 -151.18 -5.85% 17:34
Tran Avg 7023.44 -915.96 -11.54% 03/16
Airlines 50.71 -9.56 -15.87% 03/16
Util Avg 678.03 -84.57 -11.09% 03/16
Paper 92.21 -9.43 -9.28% 03/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2954.65 -476.29 -13.88% 03/16
Disk Drives 94.20 -16.12 -14.61% 03/16
Hardware 582.38 -87.47 -13.06% 03/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.102 -0.802 -0.81% 16:58
Euro Index 111.76 0.52 0.47% 03/16
GB Pound 122.54 -0.15 -0.12% 03/16
Japanese Yen 94.40 1.97 2.13% 03/16
Aus. Dollar 61.13 -0.69 -1.11% 03/16
Swiss Franc 105.58 0.46 0.44% 03/16
30Y T-Bond Yld 13.34 -2.18 -14.05% 15:00
10Y T-Bond Yld 7.28 -2.23 -23.45% 15:00
5Y T-Bond Yld 4.92 -2.25 -31.38% 15:00
3M T-Bill Dscnt 1.85 -0.58 -23.87% 15:00
JPM GBI-EM 279.6544 1.7189 0.62% 03/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 188.34 -40.86 -17.83% 17:15
US Gambling 416.60 -128.55 -23.58% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5714.87 -941.77 -14.15% 16:11
Banks 62.47 -12.08 -16.20% 03/16
Insurance 6796.72 -1144.70 -14.41% 03/16
Broker Dealer 197.54 -26.25 -11.73% 03/16
EPRA/NA. AU 877.41 -101.62 -10.38% 18:14
EPRA/NA. JP 2264.83 -62.28 -2.68% 15:44
TSE REIT 1616.86 -74.61 -4.41% 15:00
HK Property 32419.96 -880.89 -2.65% 16:08
EPRA UK 1364.91 -119.30 -8.04% 17:35
EPRA ex UK 2355.69 -255.51 -9.79% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 288.19 -62.99 -17.94% 03/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 132.71 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 145.24 -8.14 -5.31% 20:12
Rogers Comm 1856.81 -83.39 -4.30% 03/13
CRB Metals 958.79 -71.27 -6.92% 17:00
GSCI Prec Metal 180.91 -5.16 -2.77% 20:12
GSCI Ind Metal 148.73 -2.88 -1.90% 20:12
Rogers Metals 1917.81 -110.99 -5.47% 03/13
FTSE Gold 1459.40 0.00 0.00% 19:00
Basic Material 201.05 -12.00 -5.63% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.18 3.58 4.39% 18:22
CRB Wildcatters 85.59 -19.02 -18.18% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 169.61 -20.52 -10.79% 03/16
Rogers Energy 222.63 -11.66 -4.98% 03/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.59 -8.93 -15.00% 16:15
Bioenergy 79.37 -13.95 -14.95% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.67 0.00 0.00% 21:30
Cleantech 1663.79 0.00 0.00% 03/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2439.27 -236.63 -8.84% 18:22
CRB Agri 3720.13 -373.47 -9.12% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 669.10 -19.46 -2.83% 03/13
S&P GSCI Agri 27.87 -0.82 -2.87% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1510.50 -20.40 -1.33% 03/16
Silver 13.02 -1.77 -12.05% 03/16
Platinum 675.00 -95.00 -12.42% 03/16
Palladium 1642.00 -206.00 -12.13% 03/16
Rhodium 9500.00 -2800.00 -28.57% 03/16
Copper 2.3667 -0.01 -0.27% 15:51
Nickel 5.6475 0.00 0.01% 15:24
Aluminum 0.7552 -0.00 -0.40% 15:36
Zinc 0.8827 -0.01 -0.80% 15:23
Lead 0.7848 -0.01 -1.34% 15:49
Uranium 24.40 -0.40 -1.61% 03/09
Gold Futr 1513.50 -1.00 -0.07% 17:55
Silver Futr 12.915 -1.585 -10.93% 17:54
Copper Futr 2.385 0.001 0.04% 17:55
Nat Gas Futr 1.804 -0.065 -3.48% 16:59
Brent Crude Fut 29.84 0.22 0.74% 17:50
WTI Crude Futr 28.87 -3.24 -10.09% 16:58
Heating oil futr 1.0385 -0.0989 -8.70% 16:59
Corn Future 355.75 -511.57 -9.40% 17:51
Wheat Future 497.75 -8.25 -1.63% 17:54
Cocoa Future 2337.00 -158.00 -6.33% 13:28
Soybean Futr 825.00 -511.98 -9.41% 17:44
Soybean Oil Fut 25.09 0.00 0.00% 17:44
Coffee C Futr 103.75 -3.00 -2.81% 13:30
Sugar #11 11.12 -0.58 -4.96% 12:58
Cotton #2 Fut 58.77 -1.72 -2.84% 14:20
Live Cattle Fut 92.525 -3.050 -3.19% 14:04
lean Hogs Fut 55.08 -1.29 -2.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1178 -0.0001 -0.01% 05:56
GBP-USD 1.2263 0.0001 0.01% 05:56
USD-CHF 0.9455 -0.0010 -0.11% 05:56
USD-SEK 9.7769 -0.0027 -0.03% 05:55
USD-RUB 74.6596 0.0000 0.00% 05:00
USD-HUF 307.55 0.06 0.02% 05:50
USD-TRY 6.4231 -0.0004 -0.01% 05:56
USD-ZAR 16.6916 0.0044 0.03% 05:56
USD-ILS 3.7675 0.0015 0.04% 05:00
USD-MAD 9.5359 -0.0046 -0.05% 05:55
AUD-USD 0.6102 -0.0011 -0.18% 05:56
NZD-USD 0.6040 -0.0002 -0.03% 05:56
USD-JPY 105.89 0.06 0.05% 05:56
USD-CNY 6.9913 0.00 0.00% 23:29
USD-HKD 7.7659 0.0006 0.01% 05:49
USD-TWD 30.236 0.005 0.02% 05:47
USD-KRW 1232.96 0.63 0.05% 05:50
USD-THB 32.110 -0.010 -0.03% 05:05
USD-SGD 1.4192 -0.0009 -0.07% 05:56
USD-PHP 51.490 0.000 0.00% 05:00
USD-MYR 4.3070 0.00 0.00% 00:35
USD-IDR 14900.0 0.00 0.00% 05:00
USD-INR 73.997 0.00 0.00% 00:31
USD-CAD 1.4004 -0.0010 -0.07% 05:56
USD-BRL 5.0002 0.0003 0.01% 04:59
USD-MXN 22.8350 0.0061 0.03% 05:34
USD-ARS 62.9400 0.0000 0.00% 05:00
USD-CLP 852.00 0.00 0.00% 05:00
  MSCI Index  2020/03/16
MSCI Value Daily MTD YTD
World 1702.788 -9.51% -20.47% -27.80%
Zhong Hua 397.969 -5.54% -11.55% -15.34%
Gold. Drgn 171.560 -5.27% -11.84% -16.04%
Far East 2762.580 -1.43% -15.98% -24.28%
Pacific 2094.395 -3.00% -17.87% -26.19%
Asia Pacific 130.763 -4.30% -15.96% -23.38%
Europe 1208.161 -4.17% -23.21% -32.28%
BRIC 260.561 -7.20% -16.91% -23.36%
EM 833.181 -6.51% -17.14% -25.25%
EM Asia 452.462 -5.68% -13.81% -20.08%
EM East Eur 117.153 -3.22% -26.24% -39.30%
EM Lat Am 1628.049 -13.71% -32.50% -44.20%
EM EMEA 170.652 -6.40% -23.73% -36.22%
USA 2266.205 -12.12% -19.71% -26.34%
AUSTRALIA 549.189 -10.20% -26.22% -34.65%
China 72.483 -5.91% -11.42% -14.87%
India 434.568 -7.92% -20.06% -26.54%
Russia 489.189 -2.75% -26.79% -39.37%
Brazil 1185.473 -17.36% -37.56% -50.04%
Taiwan 356.401 -4.25% -12.96% -18.61%
Korea 357.969 -3.87% -13.85% -24.40%
Thailand 284.311 -8.67% -23.67% -39.00%
Malaysia 251.514 -5.43% -15.84% -24.36%
Indonesia 594.484 -6.60% -19.02% -31.37%
Turkey 185.791 -9.47% -16.39% -27.75%
Frontier Markets 424.995 -6.91% -22.88% -27.47%
South Africa 288.543 -10.13% -23.86% -39.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels