World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10535.87 -226.80 -2.11% 18:19
Australia 5278.60 -136.10 -2.51% 18:31
Nikkei 225 19280.78 -388.34 -1.97% 15:15
TOPIX 1415.89 -16.52 -1.15% 15:00
TSE 2nd Sec 5558.61 -81.21 -1.44% 15:00
JASDAQ 139.74 -2.72 -1.91% 15:00
Korea 1879.38 -18.98 -1.00% 18:03
Taiwan 10288.42 -298.29 -2.82% 13:33
Taiwan OTC 128.73 -3.04 -2.31% 13:33
Shanghai 2827.01 -25.54 -0.90% 15:59
Shanghai A 2962.85 -26.77 -0.90% 15:59
Shanghai B 214.80 -1.70 -0.78% 15:59
Shenzhen A 1834.82 -15.09 -0.82% 16:29
Shenzhen B 820.95 -12.17 -1.46% 16:29
SHSZ 300 3808.05 -45.41 -1.18% 15:59
Shenzhen 10506.86 -114.64 -1.08% 16:29
SZ SME 6877.33 -73.45 -1.06% 16:29
Chinext 2023.94 -19.49 -0.95% 16:29
Hong Kong 23793.55 -536.47 -2.20% 16:00
HK China Ent 9614.93 -209.49 -2.13% 16:08
HK Aff Crp 3676.72 -92.28 -2.45% 16:08
HK GEM 74.68 -1.47 -1.93% 16:26
Singapore 2551.92 -45.93 -1.77% 17:20
Philippines 5592.25 -141.40 -2.47% 13:00
Malaysia 1381.73 -31.39 -2.22% 17:05
Vietnam 766.84 -28.13 -3.54% 15:01
Thailand 1252.92 -13.48 -1.06% 16:48
Indonesia 4501.92 -73.99 -1.62% 15:14
India 30636.71 -1011.29 -3.20% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1012.15 -56.17 -5.26% 18:51
London 5641.03 -171.80 -2.96% 16:35
Paris 4357.46 -170.84 -3.77% 17:35
Frankfurt 10249.85 -426.05 -3.99% 17:35
Turkey 97619.00 -1326.88 -1.34% 18:10
Ukraine 501.25 0.00 0.00% 04/16
Hungary 32927.47 0.00 0.00% 04/20
Austria 1994.63 -66.47 -3.22% 17:35
Poland 43959.51 -1657.84 -3.63% 17:15
Czech 830.16 -16.52 -1.95% 16:25
Greece 591.02 -15.73 -2.59% 17:19
Italy 18098.25 -613.01 -3.28% 17:43
Spain 652.42 -19.41 -2.89% 17:38
Portugal 2802.36 -52.53 -1.84% 06:00
Ireland 5120.60 -114.88 -2.19% 16:30
Belgium 2908.09 -113.75 -3.76% 17:29
Luxembourg 805.254 -3.97 -0.49% 16:02
Netherlands 495.76 -17.00 -3.32% 18:05
Finland 7819.91 -258.99 -3.21% 18:36
Norway 663.99 -13.09 -1.93% 17:53
Switzerland 9547.85 -237.42 -2.43% 17:35
Israel 1345.60 -31.92 -2.32% 17:24
Egypt 925.61 -21.64 -2.28% 14:20
S. Africa 43737.55 -1059.37 -2.36% 17:06
Jordan 1668.18 0.00 0.00% 03/16
UAE Dubai 1825.63 -61.91 -3.28% 13:55
Abu Dhabi 3860.46 -108.59 -2.74% 14:00
Nigeria 22118.9 -670.74 -2.94% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23018.88 -631.56 -2.67% 04/21
NYSE comp. 10706.44 -297.44 -2.70% 17:59
S&P 500 2736.56 -86.60 -3.07% 17:26
Rus 3000 1575.50 -49.57 -3.05% 16:30
Rus 3000 growth 1294.14 -46.53 -3.47% 16:30
Rus 3000 value 1333.57 -34.34 -2.51% 16:30
Rus 1000 1500.81 -47.90 -3.09% 16:30
Rus 2000 1189.08 -24.27 -2.00% 15:59
NASDAQ 8263.23 -297.50 -3.48% 17:15
PHLX Semicon 1588.70 -78.87 -4.73% 17:15
Oil Services 25.80 -0.62 -2.35% 17:15
Gold Bugs 251.11 0.00 0.00% 04/20
AMEX Energy 338.32 -5.85 -1.70% 16:02
NYSE Energy 5467.52 -128.79 -2.30% 01:00
AMEX Oil 649.48 -13.87 -2.09% 04/21
NBI BioTech 3845.7 -126.1 -3.17% 17:15
AMEX BioTech 5141.90 -149.17 -2.82% 04/21
Canada 13940.06 -448.22 -3.12% 15:59
Brazil 78972.76 -17.53 -0.02% 04/20
Mexico 33892.28 -584.78 -1.70% 15:16
Argentina 30237.08 -298.65 -0.98% 17:20
Chile 3652.87 -95.44 -2.55% 17:36
Venezuela 247936 17193 7.45% 04/20
Colombia 1131.29 -48.31 -4.10% 14:59
Jamaica 385662 -412 -0.11% 15:09
Peru 14306.62 -318.99 -2.18% 16:03
Costa Rica 8679.79 0.00 0.00% 12/31
Ecuador 206.03 0.00 0.00% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 757 6 0.8% 04/20
Baltic Supramax 398 -6 -1.5% 04/20
Baltic Handysize 269 -6 -2.2% 04/20
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 45.41 1.58 3.60% 16:14
VXD 48.00 2.46 5.40% 16:14
VXN 45.37 1.52 3.47% 16:14
Euro 50 2791.34 -118.16 -4.06% 16:35
Tran Avg 7844.37 -125.36 -1.57% 04/21
Airlines 43.96 -0.91 -2.04% 04/21
Util Avg 780.99 -13.86 -1.74% 04/21
Paper 75.18 -1.48 -1.93% 04/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3494.05 -147.97 -4.06% 04/21
Disk Drives 115.47 -4.17 -3.49% 04/21
Hardware 659.39 -25.36 -3.70% 04/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.355 0.297 0.30% 16:58
Euro Index 108.58 -0.05 -0.05% 04/21
GB Pound 122.94 -1.43 -1.15% 04/21
Japanese Yen 92.82 -0.11 -0.11% 04/21
Aus. Dollar 62.82 -0.53 -0.84% 04/21
Swiss Franc 103.16 -0.19 -0.19% 04/21
30Y T-Bond Yld 11.62 -0.75 -6.06% 15:00
10Y T-Bond Yld 5.71 -0.55 -8.79% 15:00
5Y T-Bond Yld 3.34 -0.18 -5.11% 15:00
3M T-Bill Dscnt 0.98 0.28 40.00% 15:00
JPM GBI-EM 272.8334 0.7150 0.26% 04/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 220.59 -6.50 -2.86% 17:15
US Gambling 481.06 -21.26 -4.23% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 5987.17 -179.67 -2.91% 16:02
Banks 66.56 -2.59 -3.75% 04/21
Insurance 7455.47 -252.82 -3.28% 04/21
Broker Dealer 221.67 -5.91 -2.60% 04/21
EPRA/NA. AU 755.17 -25.06 -3.21% 19:14
EPRA/NA. JP 2327.14 -62.64 -2.62% 15:44
TSE REIT 1508.35 -58.20 -3.72% 15:00
HK Property 32960.65 -629.01 -1.87% 16:08
EPRA UK 1407.68 -28.49 -1.98% 16:35
EPRA ex UK 2502.47 -50.94 -1.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 316.90 -5.53 -1.72% 04/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 106.29 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 121.66 -10.42 -7.89% 20:12
Rogers Comm 1646.15 -57.76 -3.39% 04/20
CRB Metals 1025.56 -48.88 -4.55% 17:00
GSCI Prec Metal 205.44 -3.40 -1.63% 20:12
GSCI Ind Metal 138.75 -2.91 -2.05% 20:12
Rogers Metals 1941.24 12.23 0.63% 04/20
FTSE Gold 2103.66 0.00 0.00% 18:15
Basic Material 231.02 -6.85 -2.88% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 122.36 -0.85 -0.69% 17:46
CRB Wildcatters 114.59 3.36 3.02% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 217.57 0.29 0.13% 04/21
Rogers Energy 157.77 -15.13 -8.75% 04/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.94 -2.19 -3.64% 16:02
Bioenergy 93.87 -2.58 -2.67% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.08 -0.63 -0.32% 01:27
Cleantech 1733.41 0.00 0.00% 04/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2684.42 -33.25 -1.22% 17:46
CRB Agri 4196.87 -119.81 -2.78% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 645.60 -0.02 -0.00% 04/20
S&P GSCI Agri 27.43 -0.23 -0.83% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1688.20 -8.70 -0.51% 04/21
Silver 14.95 -0.38 -2.50% 04/21
Platinum 753.00 -26.00 -3.36% 04/21
Palladium 1998.00 -239.00 -11.45% 04/21
Rhodium 7500.00 -1500.00 -25.00% 04/21
Copper 2.2807 -0.02 -0.97% 14:30
Nickel 5.4727 0.01 0.17% 14:15
Aluminum 0.6560 -0.00 -0.43% 14:17
Zinc 0.8599 0.00 0.11% 14:12
Lead 0.7443 0.00 0.00% 14:04
Uranium 29.50 1.80 6.50% 04/13
Gold Futr 1701.85 -9.35 -0.55% 16:59
Silver Futr 14.955 -0.659 -4.22% 16:59
Copper Futr 2.248 -0.072 -3.10% 16:59
Nat Gas Futr 1.829 -0.095 -4.94% 16:58
Brent Crude Fut 19.68 0.02 0.10% 17:50
WTI Crude Futr 13.09 -7.34 -35.93% 16:59
Heating oil futr 0.7497 -0.1381 -15.56% 16:59
Corn Future 310.12 -2.88 -0.92% 14:19
Wheat Future 547.38 -0.62 -0.11% 14:19
Cocoa Future 2314.50 -43.50 -1.84% 13:28
Soybean Futr 831.50 5.50 0.67% 14:19
Soybean Oil Fut 25.40 -0.58 -2.23% 14:19
Coffee C Futr 112.53 -2.72 -2.36% 13:30
Sugar #11 9.82 -0.24 -2.39% 12:59
Cotton #2 Fut 53.08 -0.94 -1.74% 14:19
Live Cattle Fut 84.000 -1.100 -1.29% 14:04
lean Hogs Fut 44.15 3.55 8.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0856 0.0001 0.01% 05:56
GBP-USD 1.2297 0.0005 0.04% 05:56
USD-CHF 0.9698 0.0005 0.05% 05:56
USD-SEK 10.0784 -0.0006 -0.01% 05:56
USD-RUB 77.0694 0.0000 0.00% 05:00
USD-HUF 326.09 0.56 0.17% 05:56
USD-TRY 6.9699 -0.0058 -0.08% 05:56
USD-ZAR 18.9545 0.0056 0.03% 05:56
USD-ILS 3.5627 0.0065 0.18% 05:56
USD-MAD 9.9972 -0.0034 -0.03% 05:56
AUD-USD 0.6284 0.0006 0.10% 05:56
NZD-USD 0.5960 0.0006 0.10% 05:56
USD-JPY 107.72 -0.01 -0.01% 05:56
USD-CNY 7.0914 0.0000 0.00% 23:29
USD-HKD 7.7498 0.0005 0.01% 05:56
USD-TWD 30.071 0.008 0.03% 05:54
USD-KRW 1231.40 -0.66 -0.05% 05:55
USD-THB 32.500 0.000 0.00% 05:12
USD-SGD 1.4318 0.0008 0.05% 05:56
USD-PHP 50.830 -0.040 -0.08% 05:00
USD-MYR 4.3930 0.0000 0.00% 19:43
USD-IDR 15400.0 0.0 0.00% 15:57
USD-INR 76.970 0.000 0.00% 02:03
USD-CAD 1.4195 -0.0010 -0.07% 05:56
USD-BRL 5.3163 0.0000 0.00% 01:54
USD-MXN 24.4070 0.0415 0.17% 05:56
USD-ARS 65.9510 0.00 0.00% 04:12
USD-CLP 856.75 1.30 0.15% 05:00
  MSCI Index  2020/04/21
MSCI Value Daily MTD YTD
World 1932.250 -3.10% 4.29% -18.07%
Zhong Hua 429.948 -2.04% 3.60% -8.53%
Gold. Drgn 184.439 -2.23% 4.16% -9.74%
Far East 3039.109 -1.47% 1.76% -16.70%
Pacific 2289.661 -1.88% 2.30% -19.31%
Asia Pacific 141.128 -2.07% 3.14% -17.31%
Europe 1341.768 -3.63% 0.02% -24.80%
BRIC 277.643 -2.17% 3.48% -18.34%
EM 878.238 -2.34% 3.50% -21.21%
EM Asia 481.488 -2.27% 4.09% -14.95%
EM East Eur 122.857 -4.65% 0.53% -36.34%
EM Lat Am 1608.417 -1.63% 2.02% -44.87%
EM EMEA 176.803 -3.26% 0.77% -33.92%
USA 2608.716 -3.11% 6.05% -15.20%
AUSTRALIA 581.393 -3.84% 4.93% -30.82%
China 79.005 -1.99% 3.37% -7.21%
India 421.963 -3.07% 4.08% -28.67%
Russia 514.067 -4.75% 0.31% -36.29%
Brazil 1236.740 -0.45% 5.51% -47.88%
Taiwan 375.935 -2.98% 6.40% -14.15%
Korea 380.512 -1.89% 3.85% -19.64%
Thailand 338.357 -1.57% 10.57% -27.40%
Malaysia 267.352 -2.59% 1.05% -19.60%
Indonesia 518.251 -2.92% 0.03% -40.17%
Turkey 182.024 -2.48% 1.45% -29.22%
Frontier Markets 430.895 -2.36% 1.75% -26.46%
South Africa 287.075 -3.09% 1.10% -39.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels