World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3274.44 6.60 0.20% 18:31
Australia 4150.80 -21.10 -0.51% 17:35
Nikkei 225 8628.13 -91.11 -1.04% 15:28
TOPIX 742.84 -8.85 -1.18% 15:00
TSE 2nd Sec 2115.53 -19.09 -0.89% 15:00
JASDAQ 48.58 -0.66 -1.34% 15:11
Korea 1710.70 -34.18 -1.96% 18:05
Taiwan 7312.59 -30.37 -0.41% 13:46
Taiwan OTC 106.59 -2.82 -2.58% 13:46
Shanghai 2515.86 -18.49 -0.73% 15:15
Shanghai A 2635.12 -19.23 -0.72% 15:15
Shanghai B 256.30 -4.74 -1.82% 15:15
Shenzhen A 1177.95 -9.97 -0.84% 15:00
Shenzhen B 651.84 -13.93 -2.09% 15:00
SHSZ 300 2777.79 -29.88 -1.06% 15:01
Shenzhen comp 11112.60 -188.89 -1.67% 15:00
Hong Kong 19486.90 86.95 0.45% 16:01
HK CN Ent 10245.80 -31.58 -0.31% 16:01
HK Aff Crp 3686.19 -92.51 -2.45% 16:01
Singapore 2731.81 -1.82 -0.07% 17:10
FTSE ST China 231.91 -0.31 -0.13% 16:40
Vietnam 406.03 5.27 1.31% 11:02
Thailand 1067.84 -1.36 -0.13% 17:01
Philippines 4291.11 -48.79 -1.12% 14:00
Malaysia 1472.16 -11.82 -0.80% 16:05
Indonesia 3839.62 -3.13 -0.08% 16:00
India 16341.70 200.03 1.24% 17:59
Pakistan 7579.29 7.54 0.10% 14:11
  European Market Indices
Index Quote Change Change% Local
Russia 1578.45 3.12 0.20% 08/22
London 5095.30 54.54 1.08% 08/22
Paris 3051.36 34.37 1.14% 08/22
Frankfurt 5473.78 -6.22 -0.11% 08/22
Turkey 53287.00 225.29 0.42% 08/22
Hungary 18105.80 324.87 1.83% 08/22
Austria 2106.12 25.28 1.21% 08/22
Poland 39549.70 800.06 2.06% 08/22
Czech 999.60 11.20 1.13% 08/22
Sweden 887.85 10.42 1.19% 08/22
Finland 5331.72 24.11 0.45% 08/22
Norway 323.17 -0.65 -0.20% 08/22
Greece 940.72 -21.24 -2.21% 08/22
Italy 15697.80 283.40 1.84% 08/22
Belgium 2140.05 21.34 1.01% 08/22
Luxembourg 1103.78 -6.02 -0.54% 08/22
Netherlands 276.37 2.22 0.81% 08/22
Iceland 605.11 -6.00 -0.98% 08/22
Denmark 345.19 -3.74 -1.07% 08/22
Switzerland 5144.02 50.27 0.99% 08/22
Spain 840.46 14.64 1.77% 08/22
Portugal 2350.62 34.73 1.50% 08/22
Ireland 2452.07 32.30 1.33% 08/22
Israel 1109.34 30.18 2.80% 08/22
Egypt 470.02 3.63 0.78% 08/22
S. Africa 26188.70 43.43 0.17% 08/22
Jordan 2018.79 -5.08 -0.25% 08/22
UAE Dubai 1464.86 -3.48 -0.24% 08/22
Abu Dhabi 2570.95 15.09 0.59% 08/22
  American Market Indices
Index Quote Change Change% Local
United States 10854.70 37.00 0.34% 08/22
NASDAQ 2345.38 3.54 0.15% 08/22
Rus 2000 651.34 -0.36 -0.06% 16:50
S&P 500 1123.82 0.29 0.03% 08/22
Gold & Silver 217.12 6.68 3.17% 08/22
PreMetals 434.63 11.77 2.78% 17:15
Gold GOX 257.59 8.81 3.54% 08/22
Gold Bugs 605.04 23.75 4.09% 08/22
AMEX Energy 627.33 -4.71 -0.74% 08/22
NYSE Energy 11253.51 -14.75 -0.13% 17:53
Oil Services 211.72 -2.32 -1.08% 08/22
AMEX Oil 1080.15 1.83 0.17% 08/22
PHLX Semi. 328.94 2.62 0.80% 08/22
NASDAQ Fin. 1715.12 1.61 0.09% 08/22
NYSE Finance 3928.05 -32.74 -0.83% 08/22
NBI 915.64 -4.07 -0.44% 08/22
AMEX BioTec 1092.50 -10.40 -0.94% 08/22
PHLX Drug 179.82 1.81 1.02% 08/22
Canada 12068.40 60.89 0.51% 08/22
Brazil 52440.20 -7.40 -0.01% 08/22
Mexico 33593.60 456.76 1.38% 08/22
Argentina 2825.38 -45.11 -1.57% 08/19
Chile 4112.89 -16.82 -0.41% 08/22
Peru 19388.60 10.45 0.05% 08/22
Colombia 13050.60 102.02 0.79% 08/22
Venezuela 99060.00 116.93 0.12% 08/22
Bermuda 1233.63 0.00 0.00% 08/19
Jamaica 94191.50 -145.42 -0.15% 08/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 53.00 3.62% 08/22
Baltic Capesize 2324.00 104.00 4.68% 08/22
Baltic Panamax 1627.00 18.00 1.12% 08/22
VIX 42.44 -0.61 -1.42% 16:14
VXD 37.76 0.02 0.05% 16:29
VXN 42.03 -1.44 -3.31% 16:14
Russ China 1831.12 -56.81 -3.01% 08/19
Euro 50 2183.39 24.32 1.13% 23:03
Tran Avg 4225.79 4.19 0.10% 16:30
Airlines 31.12 -0.23 -0.74% 08/22
Paper 88.11 -0.85 -0.96% 08/22
Util Avg 415.11 -1.56 -0.37% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 92.31 0.30 0.33% 08/22
ISE Water 72.62 0.63 0.88% 17:08
US Water 727.74 5.05 0.70% 17:15
Cleantech 947.43 0.35 0.04% 16:41
Progressive Ener. 196.20 -0.69 -0.35% 17:43
WH Clean Energy 64.63 -0.41 -0.62% 17:43
Bioenergy 178.54 -0.60 -0.34% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1101.04 -9.55 -0.86% 17:15
ET50 117.00 0.14 0.12% 21:30
US Mining 205.33 2.65 1.31% 17:15
Basic Material 312.36 -0.24 -0.08% 17:15
Gold 4073.31 131.62 3.34% 17:00
HSBC Global Mining 636.05 -31.87 -4.77% 08/18
World/Energy 219.45 -0.49 -0.22% 08/22
World/Materials 231.45 -0.13 -0.06% 08/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.23 0.06 0.09% 17:15
ISE Sindex 117.90 -0.91 -0.77% 17:08
US Gambling 500.58 -7.80 -1.53% 17:16
S-Net Gaming 3690.34 -75.82 -2.01% 17:00
Banks 35.10 -0.39 -1.10% 08/22
Insurance 3766.39 2.59 0.07% 08/22
Retailers 469.45 3.23 0.69% 08/22
EPRA/NA. AU 543.73 -2.64 -0.48% 19:15
EPRA/NA. JP 1416.36 -5.11 -0.36% 15:45
TSE REIT 988.58 -3.19 -0.32% 08/22
HK Property 24725.96 -50.96 -0.21% 08/22
Sing. REIT 862.59 4.10 0.48% 05:32
Asia REIT 151.91 -1.27 -0.83% 16:30
EPRA UK 1099.23 11.44 1.05% 16:35
EPRA ex UK 1731.23 27.63 1.62% 17:10
EPRA EU 1802.75 17.07 0.96% 18:10
Equity REIT 211.80 0.49 0.23% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 331.77 2.30 0.70% 08/22
CRB Agri 5502.86 24.57 0.45% 08/22
CRB Metals 2274.52 -16.83 -0.73% 08/22
CRB Wildcatters 2335.95 -77.01 -3.19% 08/22
S&P GSCI ENGY 407.87 2.53 0.62% 08/22
S&P GSCI 474.48 3.38 0.72% 08/22
S&P GSCI Agri 80.43 0.49 0.61% 08/22
GSCI livestock 213.46 0.79 0.37% 08/22
GSCI Prec Metal 289.16 6.05 2.14% 08/22
GSCI Ind Metal 262.73 -3.23 -1.21% 08/22
GSCI Energy 273.82 2.44 0.90% 08/22
Natural Gas 584.75 -8.36 -1.41% 08/22
Agribusiness 490.12 1.51 0.31% 08/22
Rogers Comm 3865.16 23.02 0.60% 17:54
Rogers Energy 758.21 6.67 0.89% 08/22
Rogers Metals 2956.10 0.65 0.02% 08/22
Rogers Agri. 1326.01 8.00 0.61% 08/22
Broker Dealer 83.82 -0.25 -0.29% 08/22
US Dollar 74.07 0.06 0.09% 08/22
Euro Index 143.61 -0.41 -0.28% 08/22
GB Pound 164.66 0.09 0.05% 08/22
Japanese Yen 130.11 -0.54 -0.41% 08/22
Aus. Dollar 103.98 -0.10 -0.10% 08/22
30Y T-Bond 139.26 -0.07 -0.05% 08/22
30Y T-Bond Yld 34.00 0.10 0.29% 08/22
10Y T-Bond Yld 20.88 0.17 0.82% 08/22
5Y T-Bond Yld 9.26 0.26 2.89% 08/22
3M T-Bill Dscnt 0.05 -0.05 -50.00% 08/22
CBOE Optn P/C 1.10 -0.23 -17.29% 08/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1899.10 45.00 2.43% 08/22
Silver 43.82 0.82 1.91% 08/22
Platinum 1909.00 28.00 1.49% 08/22
Palladium 768.00 10.00 1.33% 08/22
Copper 3.9607 0.00 0.01% 14:00
Nickel 9.5291 0.00 0.00% 14:00
Aluminum 1.0421 0.00 0.00% 14:00
Zinc 0.9681 0.00 0.00% 14:00
Lead 1.0314 -0.00 -0.01% 14:00
Uranium 50.50 -1.00 -1.94% 08/15
Gold Futr 1891.900 39.700 2.14% 17:15
Silver Futr 43.365 0.898 2.11% 17:15
Copper Futr 397.500 -2.750 -0.69% 17:15
Nat Gas Futr 3.889 -0.051 -1.29% 08/22
Brent Crude Fut 108.500 -0.120 -0.11% 17:13
WTI Crude Futr 84.420 2.010 2.44% 17:15
Heating oil futr 291.070 0.620 0.21% 17:15
Corn Future 734.500 9.250 1.28% 14:15
Wheat Future 766.000 4.750 0.62% 14:15
Cocoa Future 3045.000 41.000 1.36% 14:00
Soybean Futr 1385.250 16.750 1.22% 14:15
Soybean Oil Fut 56.180 0.230 0.41% 14:15
Coffee C Futr 268.350 -1.500 -0.56% 14:04
Sugar #11 30.790 -0.170 -0.55% 14:09
Cotton #2 Fut 106.450 0.230 0.22% 14:34
Live Cattle Fut 115.700 0.200 0.17% 17:00
lean Hogs Fut 89.000 0.625 0.71% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4358 -0.0001 -0.00% 17:52
GBP-USD 1.6462 0.0008 0.05% 17:53
USD-CHF 0.7905 0.0003 0.03% 17:52
USD-SEK 6.3660 -0.0038 -0.06% 17:52
USD-RUB 29.1005 0.0957 0.33% 08/22
USD-HUF 189.8440 -0.0284 -0.01% 17:53
USD-TRY 1.7857 -0.0018 -0.10% 08/22
USD-ZAR 7.2139 0.0119 0.17% 17:52
USD-ILS 3.5912 0.0153 0.43% 08/22
USD-JPY 76.8315 0.0410 0.05% 17:49
USD-CNY 6.4009 0.0084 0.13% 08/22
USD-HKD 7.7992 -0.0005 -0.01% 17:51
USD-TWD 29.0103 0.0070 0.02% 08/22
USD-KRW 1083.88 -3.68 -0.34% 08/22
USD-THB 29.8150 -0.0150 -0.05% 17:51
USD-SGD 1.2092 0.0000 -0.00% 17:51
USD-PHP 42.4708 -0.1443 -0.34% 08/22
USD-MYR 2.9709 -0.0090 -0.30% 08/22
USD-IDR 8546.75 -11.00 -0.13% 08/22
USD-INR 45.6712 -0.0763 -0.17% 08/22
AUD-USD 1.0399 -0.0011 -0.10% 17:51
NZD-USD 0.8236 -0.0006 -0.08% 17:51
USD-CAD 0.9905 0.0000 -0.00% 17:51
USD-BRL 1.6078 0.0081 0.51% 08/22
USD-MXN 12.3617 0.0045 0.04% 17:51
USD-ARS 4.1771 0.0036 0.09% 08/19
USD-CLP 467.6700 -0.7150 -0.15% 08/22
  MSCI Index  2011/08/22
MSCI Value Daily MTD YTD
World 1131.33 -0.03% -13.38% -11.62%
Zhong Hua 301.35 -0.73% -14.11% -15.31%
Gold. Drgn 128.36 -0.58% -14.47% -16.49%
Far East 2343.00 -1.49% -11.90% -13.54%
Pacific 1968.24 -1.25% -11.97% -13.25%
Asia Pacific 118.30 -1.03% -13.51% -14.09%
Europe 1274.77 0.52% -15.05% -12.50%
BRIC 289.65 -0.50% -15.59% -18.73%
EM 966.06 -0.42% -15.09% -16.10%
EM Asia 395.67 -0.65% -16.06% -15.49%
EM East Eur 209.84 0.49% -19.37% -11.63%
EM Lat Am 3759.31 -0.34% -12.72% -18.52%
EM EMEA 333.42 0.18% -14.86% -14.91%
China 55.21 -1.09% -15.35% -16.74%
India 427.07 1.16% -13.81% -23.66%
Russia 823.34 0.00% -19.87% -11.66%
Brazil 2961.95 -0.83% -14.72% -21.25%
Taiwan 252.75 -0.22% -15.28% -19.13%
Korea 342.14 -1.46% -23.54% -16.52%
Thailand 347.93 -0.66% -8.67% 2.19%
Malaysia 454.20 -0.53% -5.54% 0.29%
Indonesia 914.98 -0.24% -7.67% 9.89%
Turkey 429.14 -0.04% -19.27% -31.34%
Frontier Mkts 492.20 -0.50% -7.22% -17.95%
Israel 212.90 2.52% -15.39% -24.49%
Egypt 552.96 -2.57% -7.04% -35.69%
South Africa 524.22 -0.00% -8.82% -14.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels