Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 27, 2024 03:08:51
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
04/26
Index
Change
Argentina
2.76
%
PHLX Semicon
2.61
%
HK China Ent
2.44
%
Denmark
2.27
%
Hong Kong
2.12
%
Turkey
2.05
%
NASDAQ
2.03
%
Shanghai B
1.90
%
HK Aff Crp
1.87
%
Spain
1.63
%
Brazil
1.51
%
Netherlands
1.42
%
Greece
1.38
%
Frankfurt
1.36
%
S. Africa
1.34
%
1 week
Index
Change
PHLX Semicon
9.95
%
HK China Ent
9.10
%
Hong Kong
8.80
%
Argentina
7.59
%
HK Aff Crp
6.59
%
Greece
4.48
%
NASDAQ
4.23
%
Spain
4.13
%
Portugal
3.78
%
Peru
3.63
%
Mexico
3.53
%
Singapore
3.26
%
London
3.09
%
Taiwan
3.04
%
S. Africa
3.04
%
1 month
Index
Change
DJ Prec Metals
16.83
%
Gold Bugs
16.11
%
Gold & Silver
16.09
%
Venezuela
14.68
%
Turkey
12.58
%
Pakistan
8.51
%
HK China Ent
7.63
%
Russia
6.55
%
Hong Kong
6.22
%
HK Aff Crp
6.06
%
Portugal
5.58
%
Argentina
5.34
%
Czech
4.61
%
Norway
4.36
%
Poland
3.88
%
3 months
Index
Change
Gold Bugs
23.15
%
Gold & Silver
21.93
%
DJ Prec Metals
21.49
%
Turkey
18.80
%
HK China Ent
16.97
%
Venezuela
14.31
%
Spain
13.09
%
HK Aff Crp
13.03
%
Denmark
12.81
%
Italy
11.86
%
Taiwan
11.81
%
Poland
11.57
%
Hong Kong
10.65
%
Pakistan
9.78
%
Ireland
9.36
%
6 months
Index
Change
Argentina
90.08
%
PHLX Semicon
48.52
%
Pakistan
39.38
%
Peru
29.66
%
Turkey
29.41
%
NASDAQ
26.46
%
Ireland
26.45
%
Denmark
25.43
%
Taiwan
25.18
%
Italy
24.55
%
Nikkei 225
23.99
%
Sweden
23.89
%
Spain
23.88
%
Greece
23.58
%
Frankfurt
23.32
%
YTD
Index
Change
Argentina
37.62
%
Turkey
32.74
%
Denmark
16.18
%
Greece
14.09
%
PHLX Semicon
13.41
%
Nikkei 225
13.39
%
Ireland
13.19
%
Pakistan
13.14
%
Taiwan
12.21
%
Netherlands
12.18
%
Italy
12.13
%
Venezuela
11.60
%
Spain
11.02
%
Gold Bugs
10.61
%
Czech
10.54
%
1 year
Index
Change
Argentina
319.77
%
Venezuela
107.91
%
Turkey
107.29
%
Pakistan
75.32
%
PHLX Semicon
62.00
%
Hungary
52.49
%
Egypt
48.51
%
Poland
36.24
%
NASDAQ
34.36
%
Nikkei 225
33.53
%
Greece
32.70
%
Taiwan
30.87
%
Denmark
30.40
%
Peru
30.36
%
S&P 500
25.74
%
From lowest
Index
Change
Argentina
37.51
%
Gold Bugs
35.39
%
Gold & Silver
34.72
%
DJ Prec Metals
33.97
%
Turkey
33.78
%
Venezuela
31.06
%
HK China Ent
25.35
%
HK Aff Crp
23.72
%
PHLX Semicon
21.14
%
Hong Kong
17.98
%
Ireland
17.80
%
Pakistan
17.56
%
Taiwan
17.24
%
Denmark
16.19
%
Nikkei 225
15.88
%
Worst Return
1 day
04/26
Index
Change
Indonesia
-1.15
%
New Zealand
-1.04
%
India
-0.82
%
Austria
-0.40
%
Thailand
-0.32
%
Singapore
-0.23
%
Australia
-0.06
%
Israel
0.00
%
UAE Dubai
0.00
%
Peru
0.00
%
Egypt
0.00
%
Czech
0.00
%
Venezuela
0.00
%
Hungary
0.00
%
Luxembourg
0.00
%
1 week
Index
Change
Egypt
-8.52
%
Venezuela
-2.49
%
Abu Dhabi
-0.92
%
Indonesia
-0.29
%
Ireland
-0.16
%
UAE Dubai
-0.11
%
Luxembourg
0.00
%
Nigeria
0.00
%
Finland
0.01
%
Shanghai B
0.11
%
Australia
0.26
%
Austria
0.32
%
Iceland
0.35
%
Switzerland
0.42
%
New Zealand
0.43
%
1 month
Index
Change
Egypt
-10.81
%
Nikkei 225
-6.30
%
Vietnam
-5.67
%
NBI BioTech
-5.59
%
Israel
-4.02
%
Philippines
-3.91
%
Indonesia
-3.69
%
Korea
-3.67
%
Rus 2000
-3.29
%
Abu Dhabi
-2.96
%
Switzerland
-2.88
%
United States
-2.65
%
Australia
-2.48
%
PHLX Semicon
-2.40
%
NASDAQ
-2.38
%
3 months
Index
Change
Iceland
-7.74
%
Egypt
-6.26
%
NBI BioTech
-6.21
%
Abu Dhabi
-5.49
%
Finland
-3.84
%
Brazil
-1.89
%
Portugal
-1.06
%
Philippines
-0.86
%
Indonesia
-0.85
%
Thailand
-0.60
%
New Zealand
-0.58
%
Switzerland
-0.40
%
Luxembourg
0.00
%
Nigeria
0.00
%
UAE Dubai
0.16
%
6 months
Index
Change
Abu Dhabi
-2.16
%
Thailand
-0.82
%
Luxembourg
0.00
%
Nigeria
0.00
%
Portugal
3.15
%
Shanghai A
3.34
%
Shanghai
3.36
%
Hong Kong
3.62
%
Indonesia
5.39
%
Singapore
6.80
%
HK China Ent
7.00
%
S. Africa
7.92
%
Finland
8.08
%
UAE Dubai
8.56
%
New Zealand
8.83
%
YTD
Index
Change
Portugal
-7.74
%
Brazil
-5.71
%
Abu Dhabi
-5.59
%
NBI BioTech
-5.40
%
Thailand
-3.95
%
Indonesia
-2.70
%
Finland
-2.66
%
S. Africa
-1.61
%
Rus 2000
-1.24
%
Iceland
-0.53
%
Luxembourg
0.00
%
Nigeria
0.00
%
Korea
0.03
%
Australia
0.10
%
New Zealand
0.31
%
1 year
Index
Change
Shanghai B
-13.66
%
Thailand
-11.92
%
Hong Kong
-10.66
%
HK Aff Crp
-8.95
%
Finland
-7.96
%
Abu Dhabi
-6.55
%
HK China Ent
-5.78
%
Shanghai
-5.38
%
Shanghai A
-5.37
%
Portugal
-5.33
%
Iceland
-5.01
%
S. Africa
-4.38
%
New Zealand
-1.08
%
Singapore
-0.42
%
DJ Prec Metals
-0.38
%
From highest
Index
Change
Egypt
-22.36
%
NBI BioTech
-9.93
%
Iceland
-9.51
%
PHLX Semicon
-8.33
%
Abu Dhabi
-8.15
%
Portugal
-7.99
%
Nikkei 225
-7.22
%
Vietnam
-6.25
%
Rus 2000
-5.77
%
Thailand
-5.20
%
Philippines
-5.03
%
Shanghai B
-4.96
%
Chile
-4.96
%
Indonesia
-4.78
%
Brazil
-4.75
%