Gold price

Index Change Change% High Low Open YTD local
1500.10 5.20 0.35% - - - -% 01:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1455.7800 1475.6500 1503.6700 1464.7983 1383.9367 1317.3275

Date Price Change% Date Price Change%
2019/12/31 1283.10 -14.47% 2019/09/06 1507.50 -0.80%
2019/09/19 1500.10 0.35% 2019/09/05 1519.70 -2.14%
2019/09/18 1494.90 -0.47% 2019/09/04 1553.00 0.34%
2019/09/17 1501.90 0.20% 2019/09/03 1547.70 1.19%
2019/09/16 1498.90 0.67% 2019/09/02 1529.50 0.59%
2019/09/13 1488.90 -0.73% 2019/08/30 1520.60 -0.49%
2019/09/12 1499.80 0.13% 2019/08/29 1528.10 -0.75%
2019/09/11 1497.90 0.44% 2019/08/28 1539.70 -0.25%
2019/09/10 1491.40 -0.55% 2019/08/27 1543.50 1.04%
2019/09/09 1499.60 -0.52% 2019/08/26 1527.60 0.00%