Gold price

Index Change Change% High Low Open YTD local
1291.42 -1.18 -0.09% - - - -% 14:06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1291.5380 1301.5270 1307.9875 1323.4230 1317.0256 1294.8908

Date Price Change% Date Price Change%
2018/05/22 1291.42 -0.11% 2018/05/08 1314.76 0.05%
2018/05/21 1292.84 -0.02% 2018/05/07 1314.09 -0.03%
2018/05/18 1293.04 0.26% 2018/05/04 1314.5 0.18%
2018/05/17 1289.75 -0.07% 2018/05/03 1312.12 0.54%
2018/05/16 1290.64 -0.00% 2018/05/02 1305.08 0.09%
2018/05/15 1290.65 -1.74% 2018/05/01 1303.94 -0.89%
2018/05/14 1313.57 -0.43% 2018/04/30 1315.65 -0.63%
2018/05/11 1319.3 -0.17% 2018/04/27 1324 0.51%
2018/05/10 1321.52 0.68% 2018/04/26 1317.23 -0.44%
2018/05/09 1312.54 -0.17% 2018/04/25 1323.11 -0.57%