Gold price

Index Change Change% High Low Open YTD local
1266.76 11.09 0.88% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1258.4260 1252.6220 1242.6205 1248.1343 1222.4959 1258.9668

Date Price Change% Date Price Change%
2017/05/26 1266.76 0.88% 2017/05/12 1228.43 0.29%
2017/05/25 1255.67 -0.19% 2017/05/11 1224.85 0.47%
2017/05/24 1258 0.55% 2017/05/10 1219.15 0.01%
2017/05/23 1251.18 -0.74% 2017/05/09 1219.04 -0.60%
2017/05/22 1260.52 0.37% 2017/05/08 1226.35 -0.14%
2017/05/19 1255.93 0.71% 2017/05/05 1228.01 -0.06%
2017/05/18 1247.06 -1.10% 2017/05/04 1228.75 -0.78%
2017/05/17 1260.98 1.77% 2017/05/03 1238.38 -1.46%
2017/05/16 1238.99 0.64% 2017/05/02 1256.7 0.01%
2017/05/15 1231.13 0.22% 2017/05/01 1256.53 -0.93%