Gold price

Index Change Change% High Low Open YTD local
1279.80 -3.50 -0.27% - - - -% 19:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1282.4400 1286.2800 1286.7900 1251.4400 1227.9470 1269.0850

Date Price Change% Date Price Change%
2019/12/31 1283.10 0.26% 2019/01/11 1287.70 0.08%
2019/01/24 1279.80 -0.26% 2019/01/10 1286.70 -0.54%
2019/01/23 1283.20 -0.18% 2019/01/09 1293.70 0.61%
2019/01/22 1285.50 0.38% 2019/01/08 1285.90 -0.25%
2019/01/21 1280.60 -0.11% 2019/01/07 1289.10 0.28%
2019/01/18 1282.00 -0.80% 2019/01/04 1285.50 -0.71%
2019/01/17 1292.30 -0.16% 2019/01/03 1294.70 0.73%
2019/01/16 1294.40 0.36% 2019/01/02 1285.30 0.16%
2019/01/15 1289.80 -0.18% 2018/12/31 1283.30 0.17%
2019/01/14 1292.10 0.34% 2018/12/28 1281.10 0.39%