Gold price

Index Change Change% High Low Open YTD local
1277.78 -14.64 -1.13% - - - -% 05:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1281.7760 1280.3300 1277.4190 1294.4592 1276.1977 1246.4622

Date Price Change% Date Price Change%
2017/11/21 1277.78 -1.27% 2017/11/06 1281.68 0.93%
2017/11/17 1294.2 1.25% 2017/11/03 1269.91 -0.54%
2017/11/16 1278.17 0.00% 2017/11/02 1276.85 0.14%
2017/11/15 1278.17 -0.19% 2017/11/01 1275.07 0.33%
2017/11/14 1280.56 0.19% 2017/10/31 1270.89 -0.39%
2017/11/13 1278.07 0.20% 2017/10/30 1275.81 0.19%
2017/11/10 1275.55 -0.66% 2017/10/27 1273.35 0.49%
2017/11/09 1284.05 0.21% 2017/10/26 1267.16 -0.83%
2017/11/08 1281.32 0.46% 2017/10/25 1277.79 0.10%
2017/11/07 1275.43 -0.49% 2017/10/24 1276.57 -0.48%