Gold price

Index Change Change% High Low Open YTD local
1341.04 -0.17 -0.01% - - - -% 10:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1333.8560 1333.6350 1321.8100 1289.1665 1292.7100 1267.1095

Date Price Change% Date Price Change%
2018/01/24 1341.04 -0.02% 2018/01/10 1318.22 0.43%
2018/01/23 1341.25 0.63% 2018/01/09 1312.64 -0.61%
2018/01/22 1332.79 0.43% 2018/01/08 1320.63 -0.04%
2018/01/19 1327.1 0.00% 2018/01/05 1321.21 -0.12%
2018/01/18 1327.1 -0.63% 2018/01/04 1322.8 0.70%
2018/01/17 1335.5 -0.52% 2018/01/03 1313.6 -0.33%
2018/01/16 1342.54 0.00% 2018/01/02 1317.93 1.71%
2018/01/15 1342.54 1.07% 2017/12/29 1295.78 0.07%
2018/01/12 1328.27 0.76% 2017/12/28 1294.87 0.99%
2018/01/11 1318.22 0.00% 2017/12/27 1282.17 -0.09%