Gold price

Index Change Change% High Low Open YTD local
1201.00 1.20 0.10% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1202.2780 1201.2650 1200.0265 1215.4752 1261.6679 1284.1833

Date Price Change% Date Price Change%
2018/09/25 1201.00 0.10% 2018/09/11 1198.72 0.24%
2018/09/24 1199.80 0.03% 2018/09/10 1195.90 0.00%
2018/09/21 1199.44 -0.64% 2018/09/07 1195.86 -0.36%
2018/09/20 1207.16 0.26% 2018/09/06 1200.14 0.28%
2018/09/19 1203.99 0.47% 2018/09/05 1196.76 0.44%
2018/09/18 1198.34 -0.26% 2018/09/04 1191.51 -0.82%
2018/09/17 1201.47 0.65% 2018/09/03 1201.38 0.02%
2018/09/14 1193.76 -0.64% 2018/08/31 1201.10 0.10%
2018/09/13 1201.49 -0.39% 2018/08/30 1199.88 -0.56%
2018/09/12 1206.20 0.62% 2018/08/29 1206.63 0.46%