Gold price

Index Change Change% High Low Open YTD local
1254.98 10.49 0.84% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1243.5740 1230.8460 1232.2235 1246.5067 1246.6453 1251.9917

Date Price Change% Date Price Change%
2017/07/21 1254.98 0.82% 2017/07/07 1209.74 -1.26%
2017/07/20 1244.75 0.22% 2017/07/06 1225.22 -0.15%
2017/07/19 1241.99 -0.01% 2017/07/05 1227.11 0.40%
2017/07/18 1242.15 0.66% 2017/07/04 1222.22 0.16%
2017/07/17 1234 0.43% 2017/07/03 1220.32 -1.82%
2017/07/14 1228.7 0.92% 2017/06/30 1242.99 -0.31%
2017/07/13 1217.45 -0.16% 2017/06/29 1246.83 -0.24%
2017/07/12 1219.38 0.12% 2017/06/28 1249.87 0.21%
2017/07/11 1217.95 0.90% 2017/06/27 1247.26 0.23%
2017/07/10 1207.11 -0.22% 2017/06/26 1244.45 -0.98%