Gold price

Index Change Change% High Low Open YTD local
1313.10 3.10 0.24% - - - -% 20:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1305.3200 1304.3300 1302.1000 1303.4350 1266.7583 1265.6324

Date Price Change% Date Price Change%
2019/12/31 1283.10 -2.28% 2019/03/11 1293.90 -0.38%
2019/03/22 1313.10 0.24% 2019/03/08 1298.80 1.00%
2019/03/21 1310.00 -0.26% 2019/03/07 1286.00 -0.07%
2019/03/20 1313.40 0.49% 2019/03/06 1286.90 -0.09%
2019/03/19 1307.00 0.21% 2019/03/05 1288.10 0.06%
2019/03/18 1304.30 0.08% 2019/03/04 1287.30 -0.53%
2019/03/15 1303.30 0.50% 2019/03/01 1294.10 -1.51%
2019/03/14 1296.80 -1.00% 2019/02/28 1313.90 -0.48%
2019/03/13 1309.90 0.58% 2019/02/27 1320.30 -0.68%
2019/03/12 1302.40 0.66% 2019/02/26 1329.40 0.11%