Gold price

Index Change Change% High Low Open YTD local
1629.00 3.50 0.22% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1605.4400 1556.7600 1588.8050 1583.4717 1532.0858 1457.8050

Date Price Change% Date Price Change%
2020/12/31 1517.80 -6.83% 2020/03/16 1510.50 -1.33%
2020/03/27 1629.00 0.22% 2020/03/13 1530.90 -2.89%
2020/03/26 1625.50 0.72% 2020/03/12 1576.40 -3.63%
2020/03/25 1613.90 -1.65% 2020/03/11 1635.80 -0.85%
2020/03/24 1641.00 5.72% 2020/03/10 1649.90 -1.83%
2020/03/23 1552.20 3.49% 2020/03/09 1680.60 0.35%
2020/03/20 1499.80 1.86% 2020/03/06 1674.80 0.21%
2020/03/19 1472.40 -0.99% 2020/03/05 1671.30 2.15%
2020/03/18 1487.10 -2.73% 2020/03/04 1636.20 -0.36%
2020/03/17 1528.90 1.22% 2020/03/03 1642.10 3.24%