Gold price

Index Change Change% High Low Open YTD local
1557.90 -0.90 -0.06% - - - -% 17:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1550.7200 1552.2600 1533.8350 1494.1933 1499.3283 1406.3985

Date Price Change% Date Price Change%
2020/12/31 1517.80 -2.57% 2020/01/09 1552.50 -0.31%
2020/01/22 1557.90 -0.07% 2020/01/08 1557.30 -1.07%
2020/01/21 1559.00 -0.15% 2020/01/07 1574.10 0.50%
2020/01/20 1561.40 0.25% 2020/01/06 1566.20 0.90%
2020/01/17 1557.50 0.28% 2020/01/03 1552.30 1.50%
2020/01/16 1553.10 -0.25% 2020/01/02 1529.40 19.20%
2020/01/15 1557.00 0.65% 2019/12/31 1283.10 -15.36%
2020/01/14 1547.00 -0.14% 2019/12/30 1516.00 0.30%
2020/01/13 1549.10 -0.88% 2019/12/27 1511.50 -0.01%
2020/01/10 1562.80 0.66% 2019/12/26 1511.70 0.74%