Gold price

Index Change Change% High Low Open YTD local
1297.3 6.1 0.47% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1303.5360 1315.0480 1321.8730 1278.4365 1268.6916 1245.4697

Date Price Change% Date Price Change%
2017/09/22 1297.3 0.58% 2017/09/08 1346.59 -0.20%
2017/09/21 1289.79 -1.69% 2017/09/07 1349.34 1.13%
2017/09/20 1311.99 0.03% 2017/09/06 1334.31 -0.39%
2017/09/19 1311.55 0.34% 2017/09/05 1339.6 0.17%
2017/09/18 1307.05 -1.00% 2017/09/04 1337.26 0.91%
2017/09/15 1320.19 -0.72% 2017/09/01 1325.23 0.32%
2017/09/14 1329.83 0.53% 2017/08/31 1321.02 0.96%
2017/09/13 1322.85 -0.72% 2017/08/30 1308.45 -0.18%
2017/09/12 1332.4 0.37% 2017/08/29 1310.78 -0.28%
2017/09/11 1327.53 -1.42% 2017/08/28 1314.4 1.78%