Gold price

Index Change Change% High Low Open YTD local
1234.6 -4.44 -0.36% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1232.2920 1233.4920 1219.6830 1185.9568 1234.6003 1258.4554

Date Price Change% Date Price Change%
2017/02/17 1234.76 -0.36% 2017/02/03 1220.27 0.36%
2017/02/16 1239.19 0.49% 2017/02/02 1215.91 0.52%
2017/02/15 1233.19 0.36% 2017/02/01 1209.65 -0.07%
2017/02/14 1228.77 0.26% 2017/01/31 1210.51 1.27%
2017/02/13 1225.55 -0.65% 2017/01/30 1195.38 0.33%
2017/02/10 1233.58 0.44% 2017/01/27 1191.46 0.23%
2017/02/09 1228.2 -1.13% 2017/01/26 1188.76 -0.92%
2017/02/08 1242.3 0.70% 2017/01/25 1199.78 -0.80%
2017/02/07 1233.7 -0.16% 2017/01/24 1209.42 -0.67%
2017/02/06 1235.68 1.26% 2017/01/23 1217.6 0.68%