Gold price

Index Change Change% High Low Open YTD local
1725.50 -8.20 -0.47% - - - -% 13:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1736.5600 1731.0000 1717.2200 1661.8667 1604.0467 1519.5158

Date Price Change% Date Price Change%
2020/05/25 1725.50 -0.47% 2020/05/11 1698.20 -0.33%
2020/05/22 1733.70 0.30% 2020/05/08 1703.90 -0.88%
2020/05/21 1728.50 -1.19% 2020/05/07 1719.00 2.01%
2020/05/20 1749.40 0.21% 2020/05/06 1685.10 -1.29%
2020/05/19 1745.70 0.73% 2020/05/05 1707.10 0.21%
2020/05/18 1733.00 -0.59% 2020/05/04 1703.50 -0.02%
2020/05/15 1743.20 0.66% 2020/05/01 1703.90 1.06%
2020/05/14 1731.70 0.88% 2020/04/30 1686.10 -1.69%
2020/05/13 1716.60 0.82% 2020/04/29 1715.10 0.15%
2020/05/12 1702.70 0.26% 2020/04/28 1712.50 -0.04%