Gold price

Index Change Change% High Low Open YTD local
1213.02 -4.05 -0.33% - - - -% 13:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1205.2060 1194.0210 1169.0215 1199.1538 1256.5517 1252.3361

Date Price Change% Date Price Change%
2017/01/18 1213.02 -0.31% 2017/01/04 1163.8 0.43%
2017/01/17 1216.79 1.17% 2017/01/03 1158.79 0.56%
2017/01/16 1202.73 0.44% 2016/12/30 1152.36 -0.52%
2017/01/13 1197.41 0.11% 2016/12/29 1158.4 1.39%
2017/01/12 1196.08 0.36% 2016/12/28 1142.55 0.30%
2017/01/11 1191.84 0.35% 2016/12/27 1139.09 0.51%
2017/01/10 1187.65 0.53% 2016/12/23 1133.3 0.40%
2017/01/09 1181.34 0.72% 2016/12/22 1128.75 -0.19%
2017/01/06 1172.89 -0.64% 2016/12/21 1130.94 -0.11%
2017/01/05 1180.46 1.43% 2016/12/20 1132.24 -0.58%