Gold price

Index Change Change% High Low Open YTD local
1270.43 -5.88 -0.46% - - - -% 16:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1278.9440 1283.2150 1269.0285 1244.2732 1215.5645 1260.6039

Date Price Change% Date Price Change%
2017/04/25 1270.43 -0.60% 2017/04/11 1275.87 1.66%
2017/04/24 1278.06 -0.50% 2017/04/10 1254.98 0.04%
2017/04/21 1284.44 0.20% 2017/04/07 1254.53 0.21%
2017/04/20 1281.85 0.15% 2017/04/06 1251.85 -0.27%
2017/04/19 1279.94 -0.80% 2017/04/05 1255.3 -0.11%
2017/04/18 1290.2 0.42% 2017/04/04 1256.62 0.22%
2017/04/17 1284.84 -0.07% 2017/04/03 1253.82 0.37%
2017/04/14 1285.69 -0.34% 2017/03/31 1249.2 0.47%
2017/04/13 1290.1 0.27% 2017/03/30 1243.3 -0.77%
2017/04/12 1286.6 0.84% 2017/03/29 1252.95 0.10%