|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12675.00 |
-7.00 |
-0.06% |
12690.00 |
12629.00 |
- |
10.10% |
05:10 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12743.80 |
12606.60 |
12388.35 |
12151.87 |
11719.42 |
12151.54 |
12165.483 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
12675.00 |
-0.60% |
2024/04/24 |
12233.00 |
-0.06% |
| 2024/05/07 |
12752.00 |
0.00% |
2024/04/23 |
12240.00 |
0.02% |
| 2024/05/06 |
12752.00 |
-0.06% |
2024/04/22 |
12237.00 |
-0.06% |
| 2024/05/03 |
12760.00 |
-0.16% |
2024/04/19 |
12244.00 |
-0.42% |
| 2024/05/02 |
12780.00 |
2.20% |
2024/04/18 |
12296.00 |
0.44% |
| 2024/05/01 |
12505.00 |
0.10% |
2024/04/17 |
12242.00 |
0.52% |
| 2024/04/30 |
12492.00 |
-0.65% |
2024/04/16 |
12179.00 |
0.05% |
| 2024/04/29 |
12574.00 |
0.79% |
2024/04/15 |
12173.00 |
2.72% |
| 2024/04/26 |
12475.00 |
1.41% |
2024/04/12 |
11851.00 |
-1.29% |
| 2024/04/25 |
12301.00 |
0.56% |
2024/04/11 |
12006.00 |
0.19% |
|
