MSCI Indices (Gross)

  MSCI indices  2017/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 885.211 1.55% 1.16% 5.38% 8.29% 14.33% 5.82% 9.85% 4.24%
MSCI AC WORLD INDEX ex AUSTRALIA 873.626 1.57% 1.20% 5.37% 8.23% 14.28% 5.99% 10.00% 4.25%
MSCI AC WORLD INDEX ex EMU 354.887 1.12% 0.83% 4.71% 7.75% 14.22% 6.47% 9.83% 4.80%
MSCI AC WORLD INDEX ex JAPAN 1437.112 1.66% 1.20% 5.71% 8.53% 14.76% 5.69% 9.98% 4.54%
MSCI AC WORLD INDEX ex USA 546.677 2.09% 1.79% 6.15% 9.92% 12.31% 1.29% 5.88% 1.55%
MSCI World 7410.000 1.62% 1.12% 5.15% 7.72% 13.88% 6.29% 10.88% 4.48%
MSCI WORLD ex USA 7158.844 2.41% 1.88% 5.81% 8.97% 10.68% 1.15% 7.00% 1.39%
MSCI WORLD ex UK 7263.421 1.59% 1.08% 5.14% 7.79% 14.48% 7.10% 11.51% 4.88%
MSCI WORLD ex EUROPE 6905.288 0.96% 0.54% 4.13% 6.78% 14.82% 8.72% 11.96% 5.84%
MSCI World ex JP 8766.161 1.75% 1.15% 5.50% 7.94% 14.32% 6.19% 11.12% 4.86%
MSCI EAFE 7097.034 2.55% 2.05% 6.50% 9.59% 10.77% 1.35% 7.50% 1.32%
MSCI BRIC 508.117 0.97% 1.17% 6.17% 12.89% 21.90% 3.31% 1.48% 1.88%
MSCI EM 2071.542 1.03% 1.50% 7.28% 13.16% 18.08% 1.64% 2.03% 2.63%
MSCI Frontier Markets 795.263 0.58% 1.17% 3.44% 10.33% 12.50% -3.07% 6.62% -0.50%
MSCI FM Asia 1664.442 0.06% 1.53% 3.39% 4.73% 21.48% 2.30% 7.17% N/A%
MSCI Zhong Hua 801.437 0.35% 1.29% 6.98% 14.52% 17.77% 6.86% 6.89% 5.40%
MSCI Gold. Drgn 285.037 0.36% 0.99% 6.89% 13.86% 20.33% 7.05% 7.47% 5.41%
MSCI Far East 7234.814 0.24% 0.60% 2.19% 6.66% 9.71% 6.81% 8.01% 1.54%
MSCI EM FAR EAST 797.255 0.52% 0.88% 7.37% 13.89% 18.94% 4.20% 5.04% 4.73%
MSCI Pacific 6541.464 0.38% 0.38% 2.93% 7.44% 11.05% 5.08% 7.26% 2.00%
MSCI Pacific ex JP 7586.217 0.65% -0.24% 5.52% 11.52% 14.33% 1.10% 5.45% 4.06%
MSCI AC Pacific 246.974 0.43% 0.57% 4.53% 9.73% 13.84% 4.83% 6.52% 2.68%
MSCI Asia Pacific 251.505 0.47% 0.58% 4.93% 10.12% 14.03% 4.96% 6.57% 2.69%
MSCI EM Asia 898.532 0.60% 0.88% 8.06% 14.40% 18.85% 4.62% 5.32% 4.54%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5890.943 0.90% -0.42% 6.02% 10.54% 16.36% -0.31% 4.73% 3.36%
MSCI NEW ZEALAND 656.364 0.43% 0.34% -5.65% 2.68% 9.04% 1.86% 9.64% 4.48%
MSCI JAPAN 6289.719 0.24% 0.72% 1.61% 5.39% 9.38% 7.50% 8.31% 0.98%
MSCI Korea 704.271 1.08% -0.56% 7.92% 16.25% 19.76% 1.45% 3.65% 3.45%
MSCI SINGAPORE 11640.539 0.61% -0.85% 3.84% 12.51% 5.41% -1.96% 1.75% 2.77%
MSCI Philippines 973.871 0.13% 5.01% 5.61% 11.68% -0.58% 2.49% 7.84% 9.42%
MSCI Thailand 960.865 -0.21% 0.53% 5.30% 9.25% 18.08% 3.36% 3.44% 10.62%
MSCI Malaysia 723.964 0.00% 1.60% 6.72% 10.03% -6.82% -8.99% -2.80% 2.80%
MSCI Indonesia 1824.259 0.00% 2.77% 9.99% 10.05% 13.88% 2.50% 0.90% 8.48%
MSCI India 766.284 1.20% 0.89% 13.23% 18.16% 18.00% 7.93% 7.61% 3.53%
MSCI Pakistan 660.667 0.90% 3.76% 1.67% 1.69% 41.88% 7.54% 15.78% 4.86%
MSCI Vietnam 487.252 -0.58% -0.94% 5.59% 9.07% 1.61% -3.38% -0.45% -6.03%
MSCI Taiwan 648.436 0.40% 0.11% 6.62% 11.90% 28.35% 8.13% 9.25% 6.01%
MSCI HONG KONG 60115.030 0.12% 0.36% 5.65% 13.81% 13.84% 6.14% 8.95% 6.67%
MSCI China 120.783 0.44% 1.64% 7.49% 14.78% 19.32% 7.32% 5.94% 5.07%
MSCI China A 4720.700 -1.61% -1.87% -0.01% 2.31% 0.46% 12.42% 5.49% 2.64%
  MSCI indices  2017/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 8841.803 3.81% 3.02% 8.59% 10.86% 10.92% -0.44% 7.70% 1.05%
MSCI EUROPE ex UK 9242.484 4.52% 3.59% 9.89% 12.53% 12.88% 0.57% 9.60% 1.34%
MSCI EURO 1958.516 5.43% 3.92% 11.50% 12.82% 15.04% 0.30% 9.95% 0.41%
MSCI EU 973.209 4.08% 3.19% 9.02% 10.95% 11.14% -0.72% 7.46% 0.53%
MSCI Pan Euro 2012.201 3.93% 2.74% 8.43% 10.32% 10.74% -0.91% 7.18% 0.92%
MSCI EM Europe 729.581 3.31% 2.99% 2.61% 4.42% 11.79% -3.86% -3.37% -4.25%
MSCI EM East Eur 248.574 3.17% 1.67% -0.28% 1.75% 19.50% 0.01% -1.84% -3.90%
MSCI Nordic 26233.558 3.71% 3.32% 6.60% 11.36% 6.39% 0.31% 8.28% 2.51%
MSCI UNITED KINGDOM 7753.064 2.02% 1.59% 5.37% 6.73% 6.11% -2.86% 3.82% 0.32%
MSCI FRANCE 8661.822 5.93% 4.99% 12.03% 12.70% 16.26% 1.37% 10.68% 1.03%
MSCI GERMANY 8166.267 4.93% 2.88% 8.26% 11.64% 15.55% 0.99% 9.55% 2.86%
MSCI Russia 923.136 2.93% -0.53% -4.87% -5.12% 19.89% 2.03% -3.01% -4.20%
MSCI Russia ADR/GDR 439.489 2.34% -0.97% -5.22% -6.68% 18.06% 0.50% -3.59% N/A%
MSCI UKRAINE 60.843 2.36% 0.10% -2.89% 18.35% 28.28% -10.82% -17.90% -25.56%
MSCI Turkey 1090.124 3.72% 9.69% 17.38% 21.59% -11.08% -5.87% -1.94% -1.20%
MSCI Czech 672.791 2.40% 5.01% 8.46% 10.94% 1.82% -7.07% -4.21% -2.63%
MSCI Hungary 945.233 3.45% 5.84% 1.35% 5.78% 20.54% 15.98% 7.49% -3.22%
MSCI Poland 1246.853 3.91% 7.04% 14.10% 26.04% 19.83% -7.08% 1.76% -3.48%
MSCI AUSTRIA 3649.745 5.48% 6.01% 9.67% 15.65% 24.64% -0.64% 4.93% -8.36%
MSCI DENMARK 31921.977 2.75% 4.23% 6.35% 11.08% -7.11% 2.55% 11.34% 6.17%
MSCI FINLAND 1165.631 4.00% 4.54% 13.35% 12.59% 14.70% 3.52% 12.89% -0.31%
MSCI SWEDEN 34070.050 4.35% 3.05% 7.22% 13.34% 11.98% 0.47% 8.24% 3.33%
MSCI NORWAY 9846.925 2.92% 0.34% -4.46% 1.85% 10.21% -8.51% -1.41% -1.65%
MSCI GREECE 57.801 4.31% 4.30% 9.30% 0.69% -7.24% -42.24% -20.68% -28.54%
MSCI ITALY 1055.882 7.04% 2.84% 12.04% 9.26% 10.21% -7.29% 5.68% -5.74%
MSCI SWITZERLAND 15645.567 2.17% 2.38% 7.12% 11.42% 9.79% 0.91% 9.08% 4.39%
MSCI NETHERLANDS 21735.117 3.94% 4.13% 13.98% 15.95% 17.59% 6.79% 13.34% 2.99%
MSCI BELGIUM 16457.113 4.19% 2.84% 8.03% 8.14% 0.90% 4.45% 13.50% -0.61%
MSCI SPAIN 5176.995 5.74% 4.81% 17.13% 20.39% 18.24% -3.41% 9.60% -0.50%
MSCI PORTUGAL 168.268 3.63% 0.80% 9.83% 9.12% 8.68% -13.31% -2.00% -7.51%
MSCI IRELAND 388.842 5.04% 5.49% 9.05% 9.60% 9.92% 2.45% 11.90% -8.08%
MSCI Bulgaria 149.145 0.94% 5.56% 2.82% 6.05% 43.57% -14.15% 3.15% -16.12%
MSCI Croatia 741.158 1.76% 2.78% 0.57% 7.76% 19.54% 4.17% 2.03% -3.25%
MSCI Estonia 897.726 1.94% 0.63% -0.48% 5.66% 3.29% -0.80% 4.58% -3.03%
MSCI Kazakhstan 508.903 4.76% -0.20% 4.85% 27.59% 59.68% -8.82% -4.84% -6.77%
MSCI Lithuania 1365.291 2.39% 2.95% 1.13% 6.82% 1.63% -5.53% 4.10% N/A%
MSCI Romania 815.047 3.15% 5.69% 12.95% 20.75% 36.31% 10.56% 13.11% -1.36%
MSCI Serbia 217.763 2.26% 2.95% 7.94% 8.81% 32.25% -10.25% -0.04% N/A%
MSCI Slovenia 312.584 1.92% 2.08% 2.04% 4.00% -10.63% -10.58% 0.42% -8.39%
  MSCI indices  2017/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 10057.387 1.08% 0.58% 4.38% 6.64% 15.76% 9.55% 13.09% 6.85%
MSCI EM Lat Am 6624.124 1.56% 1.43% 5.67% 13.73% 23.07% -4.12% -4.76% 0.63%
MSCI FM Latin & Caribbean 2744.913 1.30% 3.94% 18.31% 40.11% 26.30% 16.89% 22.69% N/A%
MSCI CANADA 6634.737 1.02% 0.16% -0.91% 2.84% 9.86% -0.81% 2.47% 2.58%
MSCI USA 9483.970 1.08% 0.60% 4.70% 6.87% 16.12% 10.27% 13.91% 7.18%
MSCI Brazil 5656.979 1.66% 0.66% 0.37% 11.16% 38.45% -4.46% -5.90% 0.56%
MSCI Mexico 9668.187 2.10% 3.04% 17.01% 19.59% 2.34% -3.59% -0.37% 1.23%
MSCI Argentina 6647.092 1.30% 3.94% 18.31% 40.11% 26.30% 16.89% 22.69% 3.41%
MSCI Chile 5131.641 0.35% 2.65% 13.86% 19.20% 22.25% 0.86% -5.58% 2.47%
MSCI Peru 2485.807 -0.44% -3.16% -6.37% 2.17% 14.48% 3.32% -1.92% 5.39%
MSCI COLOMBIA 1404.655 0.34% 1.57% 3.68% 7.37% 5.06% -15.61% -11.06% 4.00%
MSCI Trinidad and Tobago 1473.901 0.91% 2.42% 2.54% 1.42% 3.53% -1.26% 6.65% N/A%
MSCI EM EUROPE & MIDDLE EAST 608.751 2.53% 2.41% 2.32% 3.97% 9.85% -4.56% -3.79% -3.46%
MSCI EM EMEA 438.293 2.58% 4.50% 5.24% 7.46% 11.37% -2.68% -1.59% -0.97%
MSCI SAUDI ARABIA DOMESTIC 677.067 0.89% 0.47% -0.59% -1.25% 11.24% -6.03% 2.37% 3.88%
MSCI UNITED ARAB EMIRATES 537.505 -0.72% 0.51% 2.09% 2.85% 0.63% -8.65% 17.12% 1.31%
MSCI JORDAN + EGYPT + MOROCCO 1187.862 0.33% -0.33% -3.58% -1.12% 2.84% -2.81% 1.57% -1.43%
MSCI JORDAN 194.241 -0.30% -3.71% 4.45% 3.09% 5.56% -5.90% -3.10% -6.48%
MSCI Israel 345.397 1.13% 0.51% 5.27% 6.17% -14.27% -1.91% 1.36% 1.79%
MSCI LEBANON 899.567 -3.58% -8.28% -7.48% -8.25% -1.13% -1.88% 0.67% 1.61%
MSCI KUWAIT 747.120 -0.74% -1.14% -4.23% 9.28% 15.94% -7.47% -0.87% -3.46%
MSCI Bahrain 127.972 -0.69% 3.39% 13.21% 7.91% 11.94% -15.95% -14.07% -18.17%
MSCI Oman 1025.830 -0.28% 0.28% -4.56% -6.55% -3.97% -2.79% 0.78% 1.30%
MSCI Qatar 1405.579 -0.97% -1.21% 0.01% 1.37% 3.80% -5.14% 5.76% 9.05%
MSCI South Africa 1051.241 2.71% 7.25% 9.06% 12.14% 13.91% 0.11% 1.44% 3.07%
MSCI FM Africa 612.774 1.35% 1.32% -0.47% 0.33% -4.36% -12.01% 3.43% -2.55%
MSCI Egypt 1314.308 -1.40% -0.88% 2.89% 0.94% -13.71% -9.00% 0.15% -1.80%
MSCI MOROCCO 634.177 1.60% 0.64% -8.77% -3.23% 17.28% 2.11% 0.42% -0.99%
MSCI KENYA 1707.493 0.12% 3.63% 14.65% 3.04% -2.28% -1.45% 14.67% 7.00%
MSCI South Africa 1051.241 2.71% 7.25% 9.06% 12.14% 13.91% 0.11% 1.44% 3.07%
MSCI Mauritius 1103.953 0.79% 2.70% 0.31% 3.39% 7.25% -5.34% 2.82% 6.10%
MSCI Nigeria 306.215 2.03% 1.61% 1.83% 2.29% -23.76% -24.94% -6.31% -9.02%
MSCI Tunisia 994.018 1.16% -7.71% -4.96% -3.44% -16.93% -6.70% -4.86% 0.21%
MSCI Botswana 811.787 0.85% 6.16% 5.72% 5.08% -16.64% -5.82% 1.02% N/A%
MSCI Ghana 761.364 -1.07% 3.16% 5.16% 3.31% -11.82% -23.85% -4.08% N/A%
MSCI Jamaica 3118.735 0.87% 5.20% 7.62% 24.38% 51.87% 41.28% 14.50% N/A%