MSCI Indices (Gross)

  MSCI indices  2017/01/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 834.278 0.02% 2.06% 5.15% 2.06% 21.25% 4.57% 9.76% 4.30%
MSCI AC WORLD INDEX ex AUSTRALIA 823.228 0.02% 1.99% 5.08% 1.99% 20.95% 4.65% 9.92% 4.29%
MSCI AC WORLD INDEX ex EMU 336.343 -0.03% 2.12% 5.25% 2.12% 22.13% 5.37% 9.95% 4.84%
MSCI AC WORLD INDEX ex JAPAN 1350.824 0.06% 2.02% 5.51% 2.02% 21.99% 4.64% 9.83% 4.62%
MSCI AC WORLD INDEX ex USA 510.914 0.40% 2.73% 2.97% 2.73% 18.95% -0.26% 5.45% 1.73%
MSCI World 7006.701 -0.05% 1.85% 5.89% 1.85% 20.36% 5.09% 10.90% 4.55%
MSCI WORLD ex USA 6728.293 0.33% 2.41% 4.10% 2.41% 16.19% -0.36% 6.70% 1.61%
MSCI WORLD ex UK 6866.056 -0.14% 1.89% 5.88% 1.89% 21.00% 5.90% 11.51% 4.94%
MSCI WORLD ex EUROPE 6590.515 -0.26% 1.91% 6.24% 1.91% 23.07% 7.70% 12.24% 5.83%
MSCI World ex JP 8266.690 -0.01% 1.79% 6.37% 1.79% 21.09% 5.22% 11.09% 4.94%
MSCI EAFE 6623.295 0.33% 2.28% 3.70% 2.28% 13.83% -0.49% 7.13% 1.44%
MSCI BRIC 469.473 0.55% 4.31% -0.66% 4.31% 34.15% 0.83% 0.13% 1.95%
MSCI EM 1900.133 0.65% 3.80% -0.69% 3.80% 29.69% 0.05% 1.19% 2.76%
MSCI Frontier Markets 754.970 0.60% 4.74% 5.72% 4.74% 17.22% -1.01% 6.77% 0.18%
MSCI FM Asia 1606.529 -0.38% 1.08% 6.11% 1.08% 23.12% 3.30% 9.63% N/A%
MSCI Zhong Hua 732.867 0.49% 4.72% -1.56% 4.72% 21.39% 3.15% 6.01% 4.83%
MSCI Gold. Drgn 261.223 0.61% 4.35% -1.28% 4.35% 24.86% 4.04% 6.64% 4.68%
MSCI Far East 6986.310 -0.29% 3.00% 0.79% 3.00% 13.96% 3.40% 8.56% 1.49%
MSCI EM FAR EAST 729.426 0.69% 4.20% -0.21% 4.20% 25.01% 2.36% 4.34% 4.58%
MSCI Pacific 6295.261 -0.22% 3.39% 2.19% 3.39% 17.84% 3.05% 7.61% 2.16%
MSCI Pacific ex JP 7149.627 0.20% 5.10% 4.48% 5.10% 28.13% 1.81% 5.35% 4.72%
MSCI AC Pacific 233.350 0.10% 3.68% 1.32% 3.68% 20.26% 2.80% 6.48% 2.70%
MSCI Asia Pacific 236.672 0.10% 3.63% 1.01% 3.63% 19.76% 2.88% 6.40% 2.67%
MSCI EM Asia 816.846 0.62% 4.00% -0.81% 4.00% 23.12% 2.67% 4.38% 4.32%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5587.073 0.00% 4.84% 7.92% 4.84% 34.29% 1.62% 4.38% 4.44%
MSCI NEW ZEALAND 679.760 0.97% 6.34% 0.54% 6.34% 37.14% 7.74% 13.77% 5.77%
MSCI JAPAN 6119.521 -0.44% 2.54% 1.06% 2.54% 13.10% 3.68% 8.91% 0.97%
MSCI Korea 640.908 1.12% 5.79% 4.00% 5.79% 25.94% 0.57% 3.27% 3.82%
MSCI SINGAPORE 10995.402 0.86% 6.28% 6.73% 6.28% 20.22% -1.94% 2.49% 3.58%
MSCI Philippines 909.337 -1.55% 4.28% -6.45% 4.28% 7.36% 5.00% 9.45% 9.75%
MSCI Thailand 902.958 0.07% 2.66% 3.23% 2.66% 37.38% 5.19% 5.75% 11.04%
MSCI Malaysia 670.551 0.37% 1.91% -6.50% 1.91% 4.08% -10.13% -3.21% 3.85%
MSCI Indonesia 1656.413 0.20% -0.07% -7.76% -0.07% 19.47% 4.62% -1.01% 8.56%
MSCI India 664.819 0.13% 2.51% -5.20% 2.51% 9.88% 5.34% 4.84% 2.72%
MSCI Pakistan 652.950 -0.99% 0.50% 18.89% 0.50% 53.03% 10.40% 19.90% 6.23%
MSCI Vietnam 456.156 0.12% 2.11% -6.00% 2.11% 0.21% -5.41% 3.44% -8.45%
MSCI Taiwan 598.301 0.97% 3.25% -0.42% 3.25% 35.85% 6.91% 8.61% 5.02%
MSCI HONG KONG 55550.939 0.34% 5.17% -3.16% 5.17% 18.15% 3.70% 9.01% 5.88%
MSCI China 110.011 0.55% 4.55% -0.93% 4.55% 22.72% 2.99% 4.66% 4.72%
MSCI China A 4631.521 0.70% 0.37% -3.78% 0.37% 1.70% 10.88% 6.48% 6.75%
  MSCI indices  2017/01/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 8108.231 0.66% 1.66% 4.70% 1.66% 12.04% -2.30% 6.92% 1.13%
MSCI EUROPE ex UK 8360.000 0.44% 1.79% 4.20% 1.79% 11.98% -1.51% 8.33% 1.44%
MSCI EURO 1760.998 0.54% 1.45% 4.42% 1.45% 13.86% -2.19% 7.94% 0.46%
MSCI EU 890.525 0.72% 1.52% 4.75% 1.52% 12.77% -2.73% 6.52% 0.60%
MSCI Pan Euro 1852.202 0.57% 1.55% 4.81% 1.55% 12.35% -2.67% 6.40% 1.02%
MSCI EM Europe 702.929 0.35% 0.61% 8.73% 0.61% 42.46% -7.38% -2.85% -3.69%
MSCI EM East Eur 247.145 0.17% 1.17% 13.83% 1.17% 59.47% -4.25% -0.88% -3.21%
MSCI Nordic 23954.961 0.15% 1.69% 3.82% 1.69% 9.22% -1.48% 7.95% 3.12%
MSCI UNITED KINGDOM 7362.178 1.20% 1.35% 5.91% 1.35% 12.10% -4.06% 4.11% 0.44%
MSCI FRANCE 7804.865 0.43% 1.55% 5.31% 1.55% 17.21% -0.15% 8.80% 1.05%
MSCI GERMANY 7458.883 0.65% 1.97% 5.05% 1.97% 17.63% -2.10% 9.27% 3.38%
MSCI Russia 970.268 0.10% -0.27% 17.61% -0.27% 82.50% -2.74% -1.11% -3.25%
MSCI Russia ADR/GDR 464.880 0.40% -1.29% 16.63% -1.29% 84.53% -3.55% -1.76% N/A%
MSCI UKRAINE 58.546 0.05% 13.88% 8.13% 13.88% 48.31% -9.55% -18.78% -25.41%
MSCI Turkey 877.995 1.69% -2.07% -14.83% -2.07% -5.62% -7.79% -3.67% -0.91%
MSCI Czech 607.960 0.54% 0.25% -7.32% 0.25% 3.17% -6.58% -4.22% -1.77%
MSCI Hungary 938.435 0.17% 5.02% 7.76% 5.02% 39.44% 11.38% 9.34% -1.89%
MSCI Poland 1048.109 0.38% 5.95% 6.00% 5.95% 16.32% -10.76% -0.35% -3.67%
MSCI AUSTRIA 3284.219 0.23% 4.06% 6.49% 4.06% 31.72% -6.67% 4.19% -8.18%
MSCI DENMARK 29432.225 0.25% 2.41% -0.28% 2.41% -4.87% 3.78% 13.57% 6.74%
MSCI FINLAND 1037.246 0.22% 0.19% 2.65% 0.19% 3.13% 0.30% 10.38% 0.40%
MSCI SWEDEN 30490.494 -0.00% 1.43% 6.10% 1.43% 16.57% -2.72% 6.94% 3.57%
MSCI NORWAY 9974.009 0.45% 3.16% 6.61% 3.16% 33.26% -7.56% 0.85% 0.03%
MSCI GREECE 56.767 -0.32% -1.11% 10.21% -1.11% 2.91% -42.88% -19.52% -28.09%
MSCI ITALY 973.121 1.06% 0.70% 9.72% 0.70% 0.92% -6.20% 3.28% -5.73%
MSCI SWITZERLAND 14408.237 0.22% 2.61% 4.31% 2.61% 6.83% -0.21% 9.11% 4.32%
MSCI NETHERLANDS 18916.336 0.24% 0.91% 1.16% 0.91% 14.64% 1.56% 10.99% 3.03%
MSCI BELGIUM 15303.919 0.64% 0.56% -2.68% 0.56% 0.71% 4.28% 14.84% -0.47%
MSCI SPAIN 4387.593 0.67% 2.03% 1.08% 2.03% 11.88% -7.64% 2.93% -1.43%
MSCI PORTUGAL 157.565 1.57% 2.18% 0.50% 2.18% 16.72% -13.06% -3.68% -7.31%
MSCI IRELAND 357.688 0.55% 0.82% 6.64% 0.82% 2.36% 1.63% 11.65% -8.10%
MSCI Bulgaria 147.180 1.48% 4.65% 15.48% 4.65% 32.41% -11.10% 1.40% -15.27%
MSCI Croatia 713.680 0.26% 3.77% 2.02% 3.77% 32.02% 2.02% 1.04% -1.26%
MSCI Estonia 870.909 1.47% 2.50% -0.98% 2.50% 14.66% -4.06% 7.11% -3.47%
MSCI Kazakhstan 436.310 0.64% 9.39% 8.70% 9.39% 27.19% -15.35% -2.41% -6.84%
MSCI Lithuania 1332.474 0.51% 4.25% 1.82% 4.25% -2.18% -5.96% 6.09% N/A%
MSCI Romania 685.591 1.20% 1.57% 2.47% 1.57% 27.77% 5.45% 14.15% -2.24%
MSCI Serbia 199.240 1.06% -0.45% 5.52% -0.45% 26.99% -12.59% -0.99% N/A%
MSCI Slovenia 303.571 0.48% 1.00% -10.89% 1.00% -9.14% -9.41% 0.82% -7.26%
  MSCI indices  2017/01/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 9582.918 -0.26% 1.61% 7.17% 1.61% 24.42% 8.78% 13.37% 6.81%
MSCI EM Lat Am 6075.592 1.07% 4.31% -5.86% 4.31% 54.21% -4.39% -6.09% 1.17%
MSCI FM Latin & Caribbean 2277.368 0.78% 16.24% 2.89% 16.24% 30.91% 15.11% 6.14% N/A%
MSCI CANADA 6695.188 0.37% 3.78% 8.25% 3.78% 46.41% 0.91% 2.95% 3.85%
MSCI USA 9005.424 -0.30% 1.48% 7.11% 1.48% 23.30% 9.32% 14.21% 7.05%
MSCI Brazil 5501.349 1.24% 8.10% -3.09% 8.10% 106.15% -1.08% -6.93% 1.98%
MSCI Mexico 7786.386 0.85% -3.69% -15.44% -3.69% -2.65% -10.98% -2.82% -0.07%
MSCI Argentina 5514.883 0.78% 16.24% 2.89% 16.24% 30.91% 15.11% 6.14% 1.88%
MSCI Chile 4462.107 0.98% 3.65% -1.64% 3.65% 32.58% -3.08% -6.48% 2.58%
MSCI Peru 2569.780 0.07% 5.63% 9.50% 5.63% 85.30% 6.83% -0.11% 9.77%
MSCI COLOMBIA 1351.736 0.74% 3.32% 2.26% 3.32% 45.41% -13.53% -9.16% 3.91%
MSCI Trinidad and Tobago 1434.675 -0.63% -1.28% -1.60% -1.28% -7.05% -0.79% 5.99% N/A%
MSCI EM EUROPE & MIDDLE EAST 592.930 0.45% 1.27% 8.41% 1.27% 39.57% -7.72% -3.06% -2.78%
MSCI EM EMEA 418.147 0.43% 2.52% 4.62% 2.52% 42.67% -4.31% -1.25% -0.29%
MSCI SAUDI ARABIA DOMESTIC 656.910 0.98% -4.19% 12.73% -4.19% 23.18% -4.59% 5.85% 3.64%
MSCI UNITED ARAB EMIRATES 543.753 0.35% 4.04% 7.08% 4.04% 32.42% 0.92% 22.69% 0.99%
MSCI JORDAN + EGYPT + MOROCCO 1251.800 -0.58% 4.20% -6.33% 4.20% 27.19% 2.15% 6.25% 0.06%
MSCI JORDAN 187.124 0.14% -0.69% 4.51% -0.69% 2.12% -3.44% -0.75% -6.61%
MSCI Israel 325.516 -0.24% 0.06% -4.60% 0.06% -19.63% -0.53% 0.61% 2.39%
MSCI LEBANON 971.935 -0.72% -0.87% -5.00% -0.87% 13.49% 1.78% 1.96% 2.59%
MSCI KUWAIT 751.711 3.46% 9.95% 19.74% 9.95% 25.05% -2.62% -0.27% -1.49%
MSCI Bahrain 114.289 -0.12% -3.63% -1.19% -3.63% -6.04% -20.33% -14.00% -19.70%
MSCI Oman 1074.449 -0.31% -2.12% 4.18% -2.12% 15.39% -2.07% 2.43% 1.39%
MSCI Qatar 1445.481 1.46% 4.25% 8.11% 4.25% 22.53% 1.58% 7.25% 9.11%
MSCI South Africa 976.474 0.39% 4.16% 1.02% 4.16% 47.90% 0.45% 1.14% 3.93%
MSCI FM Africa 613.000 -0.49% 0.36% 1.13% 0.36% 4.71% -12.45% 6.33% -0.51%
MSCI Egypt 1332.288 0.96% 2.33% -27.70% 2.33% 9.79% -4.63% 5.99% -1.12%
MSCI MOROCCO 696.256 -1.62% 6.24% 13.01% 6.24% 43.94% 7.41% 1.33% 2.31%
MSCI KENYA 1508.988 0.25% -8.94% -13.48% -8.94% -6.29% -2.69% 17.72% 4.57%
MSCI South Africa 976.474 0.39% 4.16% 1.02% 4.16% 47.90% 0.45% 1.14% 3.93%
MSCI Mauritius 1090.635 1.42% 2.14% 0.61% 2.14% 14.97% -5.57% 2.22% 6.93%
MSCI Nigeria 294.846 -0.67% -1.51% -2.16% -1.51% -20.39% -27.68% -4.41% -6.72%
MSCI Tunisia 1039.977 0.93% 1.03% -1.54% 1.03% -3.36% -2.77% -3.66% 0.91%
MSCI Botswana 769.820 0.52% -0.35% -14.22% -0.35% -19.77% -9.92% 1.01% N/A%
MSCI Ghana 739.213 -0.23% 0.30% -17.51% 0.30% -25.67% -26.11% -3.09% N/A%
MSCI Jamaica 2570.033 0.02% 2.50% 19.72% 2.50% 22.10% 33.05% 11.25% N/A%