|
|
American Market Indexes
2024/4/27 15:54:29
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
38239.66 |
153.86 |
0.40% |
38337.64 |
38065.05 |
- |
1.46% |
04/26 |
| NASDAQ |
15927.90 |
316.14 |
2.03% |
15981.00 |
15770.72 |
- |
6.11% |
04/26 |
| NASDAQ 100 |
17718.30 |
287.80 |
1.65% |
17772.78 |
17533.08 |
- |
5.30% |
04/26 |
| NYSE FANG+ |
9858.48 |
274.21 |
2.86% |
9899.63 |
9584.27 |
- |
13.10% |
16:49 |
| NYSE comp. |
17763.27 |
31.71 |
0.18% |
17763.27 |
15277.43 |
- |
5.40% |
16:44 |
| S&P 500 |
5099.96 |
51.54 |
1.02% |
5114.62 |
5073.14 |
- |
6.92% |
04/26 |
| Russell 1000 |
2793.47 |
26.88 |
0.97% |
2801.32 |
2772.10 |
2772.18 |
6.53% |
04/26 |
| Russell 2000 |
2002.00 |
20.88 |
1.05% |
2005.01 |
1984.42 |
1984.53 |
-1.24% |
04/26 |
| Russell 3000 |
2916.20 |
28.18 |
0.98% |
2924.17 |
2893.80 |
2893.80 |
6.11% |
04/26 |
| Russell 3000 growth |
2590.36 |
46.09 |
1.81% |
2599.31 |
2556.54 |
2556.54 |
7.81% |
04/26 |
| Russell 3000 value |
2229.20 |
-0.20 |
-0.01% |
2235.40 |
2222.69 |
2226.47 |
4.15% |
04/26 |
| Russell Microcap Growth |
2183.44 |
35.62 |
1.66% |
2183.44 |
2152.58 |
2152.58 |
-1.70% |
04/26 |
| PHLX Semicon |
4735.29 |
120.25 |
2.61% |
4756.91 |
4616.42 |
4619.82 |
13.41% |
04/26 |
| Upstream Semicon |
326.03 |
1.65 |
0.51% |
326.47 |
322.34 |
324.38 |
8.45% |
04/26 |
| Gold Bugs |
269.13 |
2.29 |
0.86% |
271.34 |
266.68 |
266.84 |
10.61% |
04/26 |
| Gold & Silver |
138.68 |
1.46 |
1.06% |
139.51 |
137.36 |
139.13 |
10.33% |
04/26 |
| Arca Gold Miner |
970.19 |
9.42 |
0.98% |
978.13 |
961.33 |
961.37 |
10.70% |
04/26 |
| S&P GSCI Gold |
1366.56 |
2.74 |
0.20% |
1376.51 |
1361.32 |
1363.82 |
13.29% |
04/26 |
| S&P GSCI Gold ER |
156.17 |
0.31 |
0.20% |
157.30 |
155.57 |
155.85 |
11.11% |
04/26 |
| S&P DJ Commodity Silver |
269.77 |
-0.96 |
-0.35% |
274.57 |
268.20 |
270.73 |
12.13% |
04/26 |
| FTSE Gold |
2045.86 |
14.99 |
0.74% |
2045.86 |
2045.86 |
2045.86 |
7.18% |
17:47 |
| Gold Miners Bullish |
82.14 |
0.00 |
0.00% |
- |
- |
- |
53.33% |
04/26 |
| Canada |
21969.24 |
83.86 |
0.38% |
21997.95 |
21907.48 |
- |
4.82% |
04/26 |
| Brazil |
126526 |
1881 |
1.51% |
126826 |
124651 |
- |
-5.71% |
04/26 |
| Mexico |
57833.85 |
748.01 |
1.31% |
58002.17 |
56870.17 |
- |
0.78% |
04/26 |
| Argentina |
1279459 |
34315 |
2.76% |
1283599.88 |
1245143.75 |
- |
37.62% |
04/26 |
| Chile |
6393.15 |
81.59 |
1.29% |
6394.20 |
6311.56 |
- |
3.15% |
04/26 |
| Venezuela |
62905.39 |
556.69 |
0.89% |
63928.18 |
62346.57 |
- |
11.60% |
04/25 |
| Peru |
28602.16 |
479.45 |
1.70% |
28700.66 |
28134.21 |
- |
10.52% |
04/25 |
| Colombia |
1366.61 |
16.68 |
1.24% |
1373.37 |
1351.03 |
- |
14.34% |
04/26 |
| Jamaica |
319604 |
2452 |
0.77% |
319604 |
319604 |
- |
-9.60% |
04/25 |
|
