World Market Indices

Last update ET 12:47:37
  1 day 01/23
Brazil 0.96%
India 0.66%
Hungary 0.51%
Indonesia 0.25%
Abu Dhabi 0.20%
NASDAQ 0.20%
Rus 3000 growth 0.17%
  1 week
Brazil 2.42%
Vietnam 1.76%
New Zealand 1.39%
Denmark 1.38%
Turkey 1.27%
Abu Dhabi 1.27%
Switzerland 1.13%
  1 month
Chinext 11.01%
SZ SME 10.33%
Turkey 9.24%
Shenzhen 6.22%
NASDAQ 5.11%
Rus 3000 growth 5.06%
Australia 4.41%
  3 months
Argentina 25.52%
Turkey 22.80%
Chinext 16.81%
SZ SME 15.89%
NASDAQ 15.80%
Rus 3000 growth 14.80%
Russia 14.62%
  6 months
Chinext 25.59%
SZ SME 24.88%
Turkey 19.49%
Russia 18.63%
Denmark 18.11%
Shenzhen 16.41%
Brazil 15.26%
  1 year
Chinext 54.08%
Greece 48.76%
SZ SME 44.06%
Shenzhen 41.98%
Russia 34.52%
NASDAQ 33.83%
Rus 3000 growth 33.32%
  YTD
Chinext 7.21%
Turkey 7.09%
SZ SME 6.15%
Australia 5.83%
Rus 3000 growth 4.88%
NASDAQ 4.79%
Mexico 4.45%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11877.81 -23.30 -0.20% 3.36% 18:11
Australia 7203.20 4.20 0.06% 5.89% 17:12
Nikkei 225 23827.18 31.74 0.13% 0.72% 15:15
TOPIX 1730.44 -0.06 0.00% 0.53% 15:00
TSE 2nd Sec 7382.83 -2.55 -0.03% 1.62% 15:00
JASDAQ 175.20 -1.12 -0.64% 0.64% 15:00
Korea 2246.13 -21.12 -0.93% 2.21% 01/23
Taiwan 12118.71 28.42 0.24% 1.01% 01/20
Taiwan OTC 150.37 0.00 0.00% 0.68% 01/20
Shanghai 2976.53 -84.23 -2.75% -2.41% 01/23
Shanghai A 3118.92 -88.20 -2.75% -2.41% 01/23
Shanghai B 248.58 -8.94 -3.47% -3.21% 01/23
Shenzhen A 1837.76 0.00 0.00% 1.97% 01/23
Shenzhen B 971.41 0.00 0.00% 1.02% 01/23
SHSZ 300 4003.90 -128.03 -3.10% -2.26% 01/23
Shenzhen 10681.90 0.00 0.00% 2.41% 01/23
SZ SME 7040.36 0.00 0.00% 6.15% 01/23
Chinext 1927.74 0.00 0.00% 7.21% 01/23
Hong Kong 27949.64 40.52 0.15% -1.31% 01/23
HK China Ent 10976.19 23.97 0.22% -2.22% 01/23
HK Aff Crp 4434.94 20.13 0.46% -2.00% 01/23
HK GEM 81.01 0.22 0.27% 3.40% 13:27
Singapore 3240.02 5.46 0.17% 0.55% 01/23
Philippines 7623.41 7.06 0.09% -2.45% 15:20
Malaysia 1572.81 -1.63 -0.10% -1.00% 17:05
Vietnam 991.46 0.00 0.00% 3.17% 01/22
Thailand 1574.59 -1574.94 -50.01% -0.33% 01/22
Indonesia 6244.11 -5.10 -0.08% -0.88% 16:14
India 41613.19 226.79 0.55% 0.87% 17:49
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1599.82 3.71 0.23% 3.29% 17:51
London 7587.26 79.59 1.06% 0.59% 16:34
Paris 6024.26 52.47 0.88% 0.77% 17:35
Frankfurt 13575.61 187.19 1.40% 2.47% 17:34
Turkey 122142 -398 -0.33% 6.74% 17:10
Ukraine 505.84 0.97 0.19% -0.75% 16:43
Hungary 44823.28 0.00 0.00% -2.73% 01/23
Austria 3146.15 24.17 0.77% -1.28% 17:26
Poland 58607.31 205.46 0.35% 1.34% 17:15
Czech 1142.95 7.55 0.66% 2.45% 16:25
Greece 948.64 9.47 1.01% 3.49% 17:19
Italy 26077.93 223.11 0.86% 1.75% 17:30
Spain 950.60 3.15 0.33% -0.04% 17:26
Portugal 3481.55 39.45 1.15% 3.46% 16:26
Ireland 7183.69 63.02 0.89% 0.00% 16:26
Belgium 4004.30 26.00 0.65% 1.23% 17:29
Luxembourg 1373.395 19.52 1.44% 5.13% 16:10
Netherlands 614.24 8.62 1.42% 1.60% 17:41
Finland 10231.75 45.79 0.45% 3.62% 18:24
Norway 846.91 8.22 0.98% 0.42% 17:37
Switzerland 10859.00 45.06 0.42% 2.28% 17:34
Israel 1735.88 -3.46 -0.20% 3.12% 01/23
Egypt 1249.86 0.89 0.07% -2.57% 01/23
S. Africa 51212.26 364.68 0.72% 0.78% 16:00
Jordan 1878.62 -3.50 -0.19% 3.49% 01/23
UAE Dubai 2837.99 -10.95 -0.38% 2.64% 01/23
Abu Dhabi 5244.69 10.67 0.20% 3.33% 01/23
Nigeria 29628.84 170.63 0.58% 9.96% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 29083.83 -76.26 -0.26% 1.91% 11:44
NYSE comp. 14033.68 -68.35 -0.48% 0.87% 11:28
S&P 500 3310.82 -14.72 -0.44% 2.48% 11:44
Rus 3000 1939.46 -5.58 -0.29% 2.49% 11:29
Rus 3000 growth 1491.79 -1.41 -0.09% 4.61% 11:29
Rus 3000 value 1774.83 -8.91 -0.50% 0.25% 11:29
Rus 1000 1830.05 -8.30 -0.45% 2.57% 11:44
Rus 2000 1671.52 -12.94 -0.77% 0.00% 11:29
NASDAQ 9378.97 -23.51 -0.25% 4.53% 11:44
PHLX Semicon 1945.77 0.40 0.02% 5.20% 11:44
Oil Services 68.46 -2.03 -2.88% -12.56% 11:44
Gold Bugs 232.03 0.00 0.00% -4.27% 01/23
AMEX Energy 588.73 -7.27 -1.22% -5.90% 11:29
NYSE Energy 9662.00 0.00 0.00% -3.74% 01/23
AMEX Oil 1195.48 -18.01 -1.48% -5.91% 11:44
NBI BioTech 3687.1 -68.9 -1.83% -2.63% 11:44
AMEX BioTech 4969.95 -90.55 -1.79% -1.92% 11:44
Canada 17582.24 -39.54 -0.22% 3.04% 11:43
Brazil 118515 -1012 -0.85% 2.48% 12:29
Mexico 45393.63 -82.80 -0.18% 4.25% 10:24
Argentina 40675.81 -464.40 -1.13% -2.39% 14:24
Chile 4652.01 0.00 0.00% -0.38% 01/23
Venezuela 116644 0 0.00% 29.28% 01/23
Colombia 1645.33 -2.85 -0.17% -1.03% 10:44
Jamaica 497269 0 0.00% -2.48% 01/23
Peru 20426.08 -119.11 -0.58% -0.49% 10:21
Costa Rica 9767.90 0.00 0.00% -% 07/30
Ecuador 200.45 0.00 0.00% -% 01/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 976 -114 -10.5% -10.46% 01/02
Baltic Supramax 685 -33 -4.6% -4.60% 01/02
Baltic Handysize 465 -22 -4.5% -4.52% 01/02
Baltic Panamax 1745 -21 -1.19% 0.00% 10/01
Baltic Capesize 3232 -37 -1.13% 0.00% 10/01
VIX 14.03 1.05 8.09% 1.81% 11:34
VXD 13.80 0.41 3.06% 3.84% 11:18
VXN 16.54 0.31 1.91% -2.07% 11:18
Euro 50 3778.45 41.60 1.11% 0.80% 16:24
Tran Avg 11063.06 -80.36 -0.72% 1.48% 11:24
Airlines 110.20 -2.08 -1.85% 0.25% 11:24
Util Avg 933.01 4.44 0.48% 6.12% 11:24
Paper 143.72 -3.08 -2.10% 1.28% 11:24
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 4011.82 25.34 0.64% 7.53% 11:24
Disk Drives 153.33 -0.24 -0.16% 4.95% 11:24
Hardware 924.34 -2.36 -0.25% 3.14% 11:24
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.695 0.211 0.22% 1.61% 11:24
Euro Index 110.25 -0.32 -0.28% -1.69% 11:24
GB Pound 130.71 -0.51 -0.39% -1.31% 11:24
Japanese Yen 91.43 0.09 0.10% -0.67% 11:24
Aus. Dollar 68.24 -0.21 -0.31% -2.75% 11:24
Swiss Franc 102.99 -0.17 -0.17% -0.33% 11:24
30Y T-Bond Yld 21.44 -0.38 -1.74% -10.26% 11:24
10Y T-Bond Yld 16.96 -0.44 -2.53% -11.62% 11:24
5Y T-Bond Yld 15.12 -0.43 -2.77% -10.69% 11:24
3M T-Bill Dscnt 15.10 -0.05 -0.33% 0.33% 11:24
JPM GBI-EM 313.4651 -0.6061 -0.19% 0.06% 01/23
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 367.62 -2.85 -0.77% -0.53% 11:34
US Gambling 897.42 -20.16 -2.20% -2.34% 11:34
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8743.83 -38.37 -0.44% 0.50% 11:18
Banks 108.43 -1.37 -1.24% -4.35% 11:24
Insurance 10250.89 60.27 0.59% 2.59% 11:24
Broker Dealer 296.40 -2.79 -0.93% 2.07% 11:24
EPRA/NA. AU 1238.57 -0.13 -0.01% 5.99% 18:14
EPRA/NA. JP 3300.29 30.99 0.95% 2.57% 15:44
TSE REIT 2299.23 7.41 0.32% 3.61% 15:00
HK Property 38013.69 -87.30 -0.23% -5.42% 12:08
EPRA UK 1938.62 25.66 1.34% -0.78% 17:29
EPRA ex UK 3535.30 31.95 0.91% 3.74% 04:29
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 419.13 0.36 0.09% 3.30% 11:24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.00 -2.53 -1.42% 11:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.03 -3.04 -1.50% 11:44
Rogers Comm 2380.99 -20.43 -0.85% 01/23
CRB Metals 1572.26 -11.57 -0.73% 11:29
GSCI Prec Metal 196.69 1.00 0.51% 11:44
GSCI Ind Metal 164.68 -1.79 -1.07% 11:44
Rogers Metals 2153.99 -18.67 -0.86% 01/23
FTSE Gold 1900.77 0.00 0.00% 01/22
Basic Material 297.00 -0.06 -0.02% 11:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.69 1.06 1.11% 11:44
CRB Wildcatters 254.80 -10.35 -3.90% 11:29
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 299.87 -6.92 -2.26% 11:44
Rogers Energy 352.68 -5.41 -1.51% 01/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 78.26 0.29 0.37% 11:28
Bioenergy 126.34 -0.09 -0.07% 11:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 236.04 0.93 0.40% 16:42
Cleantech 2215.25 0.00 0.00% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3055.99 21.80 0.72% 11:44
CRB Agri 5504.47 -52.95 -0.95% 11:29
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 761.87 -1.19 -0.16% 01/23
S&P GSCI Agri 31.87 -0.33 -1.02% 11:44
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1572.90 9.50 0.61% 11:40
Silver 18.13 0.26 1.46% 11:39
Platinum 1010.00 3.00 0.30% 11:40
Palladium 2492.00 -54.00 -2.31% 11:40
Rhodium 9700.00 0.00 0.00% 08:46
Copper 2.7142 -0.06 -2.01% 12:20
Nickel 6.0577 -0.10 -1.65% 12:19
Aluminum 0.8082 -0.01 -1.06% 12:18
Zinc 1.0799 -0.02 -1.73% 12:19
Lead 0.8879 -0.01 -1.21% 12:19
Uranium 24.55 -0.05 -0.20% 01/20
Gold Futr 1571.65 6.25 0.40% 11:40
Silver Futr 18.052 0.223 1.25% 11:40
Copper Futr 2.682 -0.044 -1.61% 11:40
Nat Gas Futr 1.899 -0.027 -1.40% 11:41
Brent Crude Fut 60.58 -1.46 -2.35% 11:41
WTI Crude Futr 54.14 -1.45 -2.61% 11:41
Heating oil futr 1.7417 -0.0499 -2.79% 11:41
Corn Future 390.62 -2.38 -0.61% 11:40
Wheat Future 572.12 -7.88 -1.36% 11:40
Cocoa Future 2742.50 -28.50 -1.03% 11:40
Soybean Futr 904.00 -5.00 -0.55% 11:40
Soybean Oil Fut 32.20 -0.28 -0.86% 11:40
Coffee C Futr 111.18 -1.42 -1.26% 11:40
Sugar #11 14.36 -0.21 -1.44% 11:38
Cotton #2 Fut 69.67 -0.36 -0.51% 11:41
Live Cattle Fut 124.725 0.050 0.04% 11:40
lean Hogs Fut 67.20 -1.30 -1.90% 11:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1021 -0.0029 -0.26% 00:42
GBP-USD 1.3069 -0.0050 -0.38% 00:42
USD-CHF 0.9714 0.0029 0.29% 00:42
USD-SEK 9.5699 0.0402 0.42% 00:42
USD-RUB 62.0164 0.1144 0.18% 00:42
USD-HUF 304.92 0.49 0.16% 00:42
USD-TRY 5.9402 0.0112 0.19% 00:42
USD-ZAR 14.4330 0.0464 0.32% 00:42
USD-ILS 3.4561 0.0021 0.06% 00:42
USD-MAD 9.6436 0.0226 0.23% 00:42
AUD-USD 0.6823 -0.0022 -0.33% 00:42
NZD-USD 0.6600 -0.0014 -0.21% 00:42
USD-JPY 109.32 -0.14 -0.13% 00:42
USD-CNY 6.9364 0.00 0.00% 23:23
USD-HKD 7.7720 0.0004 0.01% 00:42
USD-TWD 30.034 0.018 0.06% 00:31
USD-KRW 1168.61 1.07 0.09% 00:42
USD-THB 30.550 0.080 0.26% 00:42
USD-SGD 1.3509 0.0002 0.01% 00:42
USD-PHP 50.801 -0.209 -0.41% 00:42
USD-MYR 4.0635 -0.0090 -0.22% 23:08
USD-IDR 13565.0 -52.5 -0.39% 16:54
USD-INR 71.313 -0.074 -0.10% 00:31
USD-CAD 1.3147 0.0027 0.21% 00:42
USD-BRL 4.1854 0.0160 0.38% 00:42
USD-MXN 18.8550 0.0985 0.53% 00:42
USD-ARS 60.0700 0.0925 0.15% 00:41
USD-CLP 777.16 1.88 0.24% 00:42
  MSCI Index  2020/01/23
MSCI Value Daily MTD YTD
World 2406.137 -0.17% 2.02% 2.02%
Zhong Hua 473.004 -1.97% 0.63% 0.63%
Gold. Drgn 205.774 -1.55% 0.70% 0.70%
Far East 3656.944 -0.39% 0.23% 0.23%
Pacific 2861.530 -0.39% 0.84% 0.84%
Asia Pacific 172.220 -0.76% 0.91% 0.91%
Europe 1774.072 -0.94% -0.57% -0.57%
BRIC 342.448 -1.21% 0.72% 0.72%
EM 1122.194 -0.99% 0.68% 0.68%
EM Asia 571.752 -1.19% 1.00% 1.00%
EM East Eur 195.494 -0.97% 1.29% 1.29%
EM Lat Am 2924.996 0.58% 0.25% 0.25%
EM EMEA 266.044 -1.17% -0.57% -0.57%
USA 3171.838 0.11% 3.10% 3.10%
AUSTRALIA 869.119 -0.43% 3.42% 3.42%
China 85.659 -2.15% 0.60% 0.60%
India 601.210 0.53% 1.63% 1.63%
Russia 827.326 -1.28% 2.54% 2.54%
Brazil 2355.807 1.30% -0.72% -0.72%
Taiwan 442.236 0.00% 0.99% 0.99%
Korea 485.556 -1.63% 2.55% 2.55%
Thailand 455.068 -0.29% -2.36% -2.36%
Malaysia 331.310 -0.25% -0.37% -0.37%
Indonesia 895.725 0.50% 3.40% 3.40%
Turkey 274.424 -0.23% 6.71% 6.71%
Frontier Markets 597.383 0.01% 1.95% 1.95%
South Africa 459.550 -2.05% -3.76% -3.76%