World Market Indices

Last update ET 06:28:15
  1 day 05/26
Argentina 2.11%
Nigeria 2.10%
Brazil 1.36%
India 0.90%
Greece 0.85%
Czech 0.62%
Mexico 0.53%
  1 week
Nigeria 3.38%
Korea 2.92%
Luxembourg 2.51%
Turkey 2.51%
Argentina 2.44%
Brazil 2.31%
NASDAQ 2.08%
  1 month
Nigeria 13.44%
Greece 10.19%
Austria 7.90%
Korea 6.68%
Argentina 5.30%
Portugal 5.08%
Vietnam 4.70%
  3 months
Greece 20.61%
Austria 16.59%
Argentina 15.82%
Italy 15.13%
Nigeria 15.11%
Spain 14.85%
Portugal 13.81%
  6 months
Turkey 31.16%
Italy 29.63%
Argentina 28.97%
Austria 27.69%
Spain 25.54%
Poland 25.38%
Greece 24.87%
  1 year
Argentina 74.16%
Austria 41.22%
Poland 30.44%
Brazil 29.51%
Hungary 28.89%
NASDAQ 26.69%
Hong Kong 25.70%
  YTD
Argentina 30.88%
Turkey 24.82%
Austria 22.23%
Greece 20.93%
Poland 17.69%
India 16.59%
Hong Kong 16.56%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7441.57 7.10 0.10% 8.14% 18:43
Australia 5792.10 -36.70 -0.63% 1.28% 16:36
Nikkei 225 19686.84 -126.29 -0.64% 2.99% 15:15
TOPIX 1569.42 -9.00 -0.57% 3.35% 15:00
TSE 2nd Sec 5956.35 -6.38 -0.11% 13.89% 15:00
JASDAQ 139.09 0.10 0.07% 13.35% 15:00
Korea 2355.3 12.37 0.53% 16.23% 18:01
Taiwan 10101.95 -6.54 -0.06% 9.17% 13:47
Taiwan OTC 134.76 -0.14 -0.10% 7.65% 13:49
Shanghai 3110.059 2.23 0.07% 0.21% 15:29
Shanghai A 3257.06 2.33 0.07% 0.26% 15:29
Shanghai B 320.826 0.44 0.14% -6.14% 15:29
Shenzhen A 1893.24 -1.89 -0.10% -8.09% 15:00
Shenzhen B 1086.466 1.48 0.14% -3.66% 15:00
SHSZ 300 3480.43 -5.23 -0.15% 5.20% 15:01
Shenzhen 9859.23 -34.55 -0.35% -3.25% 15:00
SZ SME 6442.214 -43.65 -0.67% -0.46% 15:00
Chinext 1759.63 -18.06 -1.02% -10.32% 15:00
Hong Kong 25639.27 8.49 0.03% 16.56% 16:09
HK China Ent 10579.67 8.07 0.08% 12.36% 16:09
HK Aff Crp 4056.22 -15.18 -0.37% 13.05% 05/26
HK GEM 333.17 2.48 0.75% -5.88% 16:23
Mongolia 12872.85 -189.57 -1.45% 3.35% 14:10
Singapore 3219.42 -14.95 -0.46% 11.08% 17:10
Vietnam 743.41 1.50 0.20% 11.93% 15:01
Thailand 1569.27 -0.14 -0.01% 1.71% 17:07
Philippines 7867.49 -4.16 -0.05% 15.01% 15:20
Malaysia 1772.3 -1.66 -0.09% 8.33% 17:05
Indonesia 5716.815 13.38 0.23% 7.93% 16:00
India 31028.21 278.18 0.90% 16.59% 17:41
Pakistan 36130.33 -94.05 -0.26% 10.12% 16:29
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1073 -10.52 -0.97% -6.67% 18:40
London 7547.63 29.92 0.40% 8.53% 16:35
Paris 5336.64 -0.52 -0.01% 9.73% 18:05
Frankfurt 12602.18 -19.54 -0.15% 9.76% 18:30
Turkey 97533.28 -179.66 -0.18% 24.82% 18:10
Hungary 34358.93 9.82 0.03% 7.36% 17:25
Ukraine 946.55 11.74 1.26% 18.94% 17:05
Austria 3209.58 5.28 0.16% 22.23% 17:45
Poland 60907.75 -628.47 -1.02% 17.69% 17:15
Czech 1016.24 6.27 0.62% 10.27% 16:45
Sweden 1635.773 -3.12 -0.19% 7.82% 17:35
Finland 9759.566 10.82 0.11% 9.64% 18:35
Norway 645.87 -7.66 -1.17% 4.55% 16:53
Greece 778.35 6.53 0.85% 20.93% 17:19
Italy 23469.55 -90.33 -0.38% 11.80% 17:36
Belgium 3900.93 6.56 0.17% 8.02% 18:05
Luxembourg 1744.158 3.59 0.21% 4.30% 17:35
Netherlands 528.03 0.57 0.11% 9.24% 18:05
Iceland 1365.31 -5.48 -0.40% 10.81% 16:35
Denmark 988.26 -0.33 -0.03% 11.80% 05/24
Switzerland 9042.03 6.94 0.08% 9.62% 17:30
Spain 1095.72 -3.63 -0.33% 16.21% 17:38
Portugal 2879.54 -0.54 -0.02% 14.19% 17:05
Ireland 6973.83 2.07 0.03% 7.01% 17:00
Israel 1423.35 4.80 0.34% -2.63% 16:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 47535.43 -36.73 -0.08% 8.28% 17:00
Jordan 2156.36 -4.14 -0.19% -0.64% 05/24
UAE Dubai 3327.13 -24.38 -0.73% -5.77% 05/25
Abu Dhabi 4516.84 -15.40 -0.34% 1.37% 14:00
Nigeria 29064.52 596.91 2.10% 8.15% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 21080.28 -2.67 -0.01% 6.67% 05/26
NASDAQ 6210.194 4.94 0.08% 15.36% 05/26
NYSE comp. 11631.87 -7.43 -0.06% 5.20% 05/26
S&P 500 2415.82 0.75 0.03% 7.91% 05/26
Rus 3000 1429.38 0.23 0.02% 7.33% 05/26
Rus 3000 growth 971.96 0.54 0.06% 12.99% 16:30
Rus 3000 value 1489.32 -0.38 -0.03% 1.95% 16:30
Rus 1000 1338.569 0.32 0.02% 7.80% 05/26
Rus 2000 1382.244 -1.14 -0.08% 1.85% 05/26
Gold & Silver 84.65 0.58 0.69% 7.34% 05/26
Gold Bugs 194.72 0.88 0.45% 6.81% 05/26
AMEX Energy 664.39 0.64 0.10% -12.08% 05/26
NYSE Energy 10414.18 8.90 0.09% -9.47% 16:05
Oil Services 142.11 0.41 0.29% -22.68% 05/26
AMEX Oil 1141.97 0.25 0.02% -9.94% 05/26
PHLX Semicon 1084.85 4.09 0.38% 19.68% 05/26
NBI BioTech 3017.07 -23.72 -0.78% 8.81% 05/26
AMEX BioTech 3568.18 -40.59 -1.12% 16.04% 05/26
Canada 15416.93 6.20 0.04% 0.85% 05/26
Brazil 64085.41 858.62 1.36% 6.41% 05/26
Mexico 49674.92 264.00 0.53% 8.83% 05/26
Argentina 22141.71 457.12 2.11% 30.88% 05/26
Chile 4886.44 14.08 0.29% 17.71% 05/26
Venezuela 73959.1 -165.79 -0.22% 133.27% 05/26
Colombia 1448.93 4.54 0.31% 7.19% 05/26
Bermuda 1989.43 -0.01 -0.00% 3.20% close
Jamaica 234419 -997 -0.42% 21.92% 05/26
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 912.00 -6.00 -0.65% -5.10% 05/26
Baltic Capesize 1591.00 -4.00 -0.25% 14.87% 05/26
Baltic Panamax 845.00 -3.00 -0.35% -0.82% 05/26
Baltic Supramax 721.00 -7.00 -0.96% -20.16% 05/26
VIX 9.81 -0.18 -1.80% -29.17% 16:14
VXD 9.60 -0.32 -3.23% -30.84% 05/26
VXN 12.26 -0.32 -2.54% -26.50% 05/26
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3579.02 -5.53 -0.15% 9.44% 23:03
Tran Avg 9176.20 12.36 0.13% 1.46% 05/26
Airlines 115.28 -0.10 -0.09% 3.93% 05/26
Util Avg 720.22 -0.08 -0.01% 9.19% 05/26
Paper 120.93 0.51 0.42% -5.88% 05/26
ML Tech 100 910.97 -1.65 -0.18% 19.88% 05/26
Comp. Tech 2256.30 3.52 0.16% 19.92% 05/26
Disk Drives 105.93 0.76 0.72% 19.64% 05/26
Hardware 747.20 0.20 0.03% 14.25% 05/26
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.33 0.19 0.20% -4.98% 05/26
Euro Index 111.84 -0.27 -0.24% 6.29% 05/26
GB Pound 128.09 -1.31 -1.01% 3.96% 05/26
Japanese Yen 89.82 0.39 0.43% 4.97% 05/26
Aus. Dollar 74.49 -0.07 -0.09% 3.20% 05/26
Swiss Franc 102.70 -0.06 -0.06% 4.58% 05/26
30Y T-Bond Yld 29.16 -0.06 -0.21% -4.80% 15:00
10Y T-Bond Yld 22.50 -0.05 -0.22% -8.01% 15:00
5Y T-Bond Yld 17.91 0.00 0.00% -7.39% 15:00
3M T-Bill Dscnt 9.10 0.02 0.22% 89.58% 15:00
JPM GBI-EM 281.4280 -0.0360 -0.01% 9.91% 05/26
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 294.73 2.72 0.93% 13.29% 17:15
US Gambling 807.69 4.06 0.51% 15.49% 05/26
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 3995.5 -9.6 -0.24% -0.05% 05/26
NYSE Finance 7228.81 -17.61 -0.24% 3.84% 16:15
Banks 90.83 -0.24 -0.26% -1.05% 05/26
Insurance 8374.38 44.90 0.54% 0.25% 05/26
Broker Dealer 213.39 0.09 0.04% 3.95% 05/26
EPRA/NA. AU 1025.85 3.96 0.39% 0.18% 05/26
EPRA/NA. JP 2802.78 -5.09 -0.18% -4.34% 05/26
TSE REIT 1755.47 1.54 0.09% -5.41% 02:00
HK Property 34727.78 -6.40 -0.02% 19.79% 16:09
EPRA UK 1785.13 1.63 0.09% 4.11% 05/26
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2388.07 -3.18 -0.13% 11.42% 05/26
REITs 346.62 -2.22 -0.64% 2.00% 05/26
  Special Sector Indices
Index Quote Change Change% Local
CRB 182.0048 0.85 0.47% 19:14
S&P GSCI 217.19 1.35 0.63% 05/26
S&P GSCI ENGY 203.06 0.81 0.40% 05/26
Rogers Comm 2200.45 -35.51 -1.59% 05/25
CRB Metals 1406.71 -6.17 -0.44% 05/26
GSCI Prec Metal 172.81 1.55 0.90% 05/26
GSCI Ind Metal 172.29 -0.81 -0.47% 05/26
Rogers Metals 1988.15 8.44 0.43% 05/25
FTSE Gold 1512.73 9.71 0.65% 05/26
Basic Material 277.40 -0.47 -0.17% 05/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.50 0.84 1.08% 05/26
CRB Wildcatters 696.67 3.06 0.44% 05/26
GSCI Energy 102.02 1.18 1.17% 05/26
Natural Gas 541.46 1.93 0.36% 05/26
Rogers Energy 297.42 -12.09 -3.91% 05/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.01 -0.08 -0.20% 16:02
Bioenergy 115.96 -0.47 -0.40% 05/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.66 0.45 0.24% 05/26
Cleantech 1655.09 -4.30 -0.26% 05/26
Progressive Ener. 235.52 1.03 0.44% 05/26
ISE Water 166.74 0.01 0.01% 17:16
US Water 1777.81 -6.13 -0.34% 05/26
CRB Agri 5144.20 -5.77 -0.11% 05/26
Agribusiness 430.85 0.15 0.03% 05/26
Rogers Agri. 828.48 -2.58 -0.31% 05/25
S&P GSCI Agri 39.62 0.06 0.14% 05/26
GSCI livestock 193.65 -1.83 -0.94% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1266.76 11.09 0.88% 16:59
Silver 17.352 0.1863 1.09% 16:59
Platinum 960.57 12.76 1.35% 16:59
Palladium 792.11 18.57 2.40% 16:59
Copper 2.5669 -0.02 -0.96% 05/26
Nickel 4.1557 0.02 0.48% 05/26
Aluminum 0.8858 -0.00 -0.23% 05/26
Zinc 1.2024 0.00 0.18% 05/26
Lead 0.9723 0.02 1.80% 05/26
Uranium 21.50 0.00 0.00% 05/22
Gold Futr 1271.4 11.6 0.92% 05/26
Silver Futr 17.323 0.13 0.76% 05/26
Copper Futr 256.6 -3.15 -1.21% 05/26
Nat Gas Futr 3.31 0.035 1.07% 05/26
Brent Crude Fut 52.3 0.84 1.63% 05/26
WTI Crude Futr 49.8 0.9 1.84% 05/26
Heating oil futr 156.33 1.24 0.80% 05/26
Corn Future 374.25 5 1.35% 05/26
Wheat Future 438.25 7.5 1.74% 05/26
Cocoa Future 1911 34 1.81% 05/26
Soybean Futr 926.5 -13 -1.38% 05/26
Soybean Oil Fut 31.6 -0.44 -1.37% 05/26
Coffee C Futr 131.2 1.9 1.47% 05/26
Sugar #11 15.05 -0.61 -3.90% 05/26
Cotton #2 Fut 72.79 -0.43 -0.59% 05/26
Live Cattle Fut 118.95 -2.45 -2.02% 05/26
lean Hogs Fut 81.9 1.325 1.64% 05/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1183 -0.0027 -0.24% 16:59
GBP-USD 1.2804 -0.0138 -1.07% 16:59
USD-CHF 0.9741 0.0014 0.14% 16:59
USD-SEK 8.6894 0.0032 0.04% 16:59
USD-RUB 56.5146 -0.3741 -0.66% 16:58
USD-HUF 275.15 0.97 0.35% 16:59
USD-TRY 3.578 0.0113 0.32% 16:59
USD-ZAR 12.8819 -0.0488 -0.38% 16:59
USD-ILS 3.5789 0.0097 0.27% 15:58
USD-JPY 111.33 -0.51 -0.46% 16:59
USD-CNY 6.8555 -0.013 -0.19% 11:29
USD-HKD 7.7933 0.0016 0.02% 16:59
USD-TWD 30.112 0.038 0.13% 03:59
USD-KRW 1120.82 4.30 0.39% 02:29
USD-THB 34.051 -0.09 -0.26% 16:59
USD-SGD 1.3819 -0.0047 -0.34% 16:59
USD-PHP 49.77 -0.079 -0.16% 04:58
USD-MYR 4.2688 -0.0102 -0.24% 05:28
USD-IDR 13294.00 12.50 0.09% 04:59
USD-INR 64.445 -0.1775 -0.27% 07:29
AUD-USD 0.7448 -0.0006 -0.08% 16:59
NZD-USD 0.7061 0.0038 0.54% 16:59
USD-CAD 1.3446 -0.0039 -0.29% 16:59
USD-BRL 3.2602 -0.015 -0.46% 16:59
USD-MXN 18.5157 0.0123 0.07% 16:59
USD-ARS 16.01 -0.0785 -0.49% 13:59
USD-CLP 672.1 2.69 0.40% 13:29
  MSCI Index  2017/05/26
MSCI Value Daily MTD YTD
World 1912.210 -0.12% 1.81% 9.19%
Zhong Hua 405.061 0.01% 4.55% 21.25%
Gold. Drgn 174.661 -0.04% 4.25% 20.41%
Far East 3243.377 0.01% 2.37% 8.94%
Pacific 2536.536 -0.18% 1.02% 7.98%
Asia Pacific 152.815 -0.02% 2.65% 13.16%
Europe 1681.400 -0.48% 3.85% 14.30%
BRIC 281.701 0.48% 2.73% 16.47%
EM 1017.002 0.24% 3.99% 17.94%
EM Asia 508.724 0.22% 5.05% 21.42%
EM East Eur 147.614 -1.74% -2.03% 0.60%
EM Lat Am 2586.790 1.40% -0.53% 10.52%
EM EMEA 267.223 -0.57% 2.90% 9.17%
USA 2301.197 0.03% 1.26% 8.07%
AUSTRALIA 773.529 -0.95% -4.13% 4.38%
China 71.830 0.00% 5.82% 22.66%
India 538.991 1.47% 1.51% 20.68%
Russia 547.728 -1.80% -4.45% -9.10%
Brazil 1763.951 2.38% -3.44% 5.51%
Taiwan 359.475 -0.18% 3.35% 17.90%
Korea 488.914 0.21% 8.95% 28.38%
Thailand 395.068 0.42% 1.83% 8.89%
Malaysia 360.874 -0.02% 1.72% 13.51%
Indonesia 836.891 0.39% 1.76% 11.63%
Turkey 389.809 -0.50% 1.96% 23.25%
Frontier Markets 561.571 0.27% 3.78% 12.46%
South Africa 528.708 0.13% 6.81% 16.34%