World Market Indices

Last update ET 04:05:05
  1 day 08/21
Mexico 2.13%
Shenzhen 1.60%
Rus 2000 1.59%
Hungary 1.57%
Poland 1.56%
Chinext 1.48%
Italy 1.31%
  1 week
Indonesia 3.02%
Hungary 2.78%
Israel 2.71%
Mexico 2.13%
United States 2.06%
Sweden 1.81%
Rus 2000 1.59%
  1 month
Luxembourg 7.67%
Hungary 5.18%
Vietnam 4.91%
India 4.90%
Israel 4.85%
Norway 3.76%
Sweden 3.68%
  3 months
India 10.60%
Mexico 9.08%
Rus 3000 growth 6.94%
NASDAQ 6.29%
Luxembourg 6.00%
Israel 5.94%
Rus 2000 4.98%
  6 months
India 13.12%
Norway 12.76%
Rus 2000 12.21%
NASDAQ 8.88%
Portugal 8.40%
New Zealand 8.27%
Rus 3000 growth 8.18%
  1 year
Vietnam 27.37%
Norway 27.23%
Rus 2000 26.68%
NASDAQ 26.49%
Mongolia 26.28%
Egypt 24.89%
Rus 3000 growth 24.21%
  YTD
NASDAQ 13.85%
Norway 12.91%
India 12.42%
Rus 3000 growth 12.27%
Rus 2000 11.94%
Portugal 9.18%
Rus 3000 7.74%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 9010.608 70.42 0.79% 7.29% 18:48
Australia 6373.80 -9.20 -0.14% 3.35% 17:36
Nikkei 225 22347.50 127.77 0.58% -1.83% 15:00
TOPIX 1698.37 12.95 0.77% -6.56% 15:00
TSE 2nd Sec 7062.36 53.44 0.76% -2.93% 15:00
JASDAQ 160.91 1.00 0.63% -8.16% 15:00
Korea 2273.33 3.27 0.14% -7.87% 15:30
Taiwan 10804.20 12.00 0.11% 1.52% 13:33
Taiwan OTC 141.23 -0.54 -0.38% -4.91% 13:33
Shanghai 2714.61 -19.22 -0.70% -17.92% 15:13
Shanghai A 2842.78 -20.16 -0.70% -17.92% 15:13
Shanghai B 285.54 -0.70 -0.24% -16.40% 15:13
Shenzhen A 1520.61 -17.57 -1.14% -23.45% 15:43
Shenzhen B 998.42 -2.67 -0.27% -14.18% 15:43
SHSZ 300 3307.95 -18.69 -0.56% -17.93% 15:13
Shenzhen 8454.75 -94.31 -1.10% -23.42% 15:43
SZ SME 7537.11 53.21 0.71% -0.23% 14:00
Chinext 1439.55 -17.42 -1.20% -17.86% 15:43
Hong Kong 27929.00 176.21 0.63% -6.65% 15:59
HK China Ent 10849.51 111.88 1.04% -7.34% 15:44
HK Aff Crp 4239.77 30.43 0.72% -4.21% 15:44
HK GEM 195.74 2.61 1.35% -25.80% 15:59
Singapore 3199.89 -4.82 -0.15% -5.97% 08/21
Philippines 7632.26 131.73 1.76% -10.82% 15:20
Malaysia 1798.11 10.53 0.59% 0.07% 08/21
Vietnam 981.94 2.73 0.28% -0.23% 14:43
Thailand 1702.24 7.61 0.45% -2.93% 14:43
Indonesia 5944.30 52.11 0.88% -6.47% 08/21
India 38285.75 7.00 0.02% 12.42% 08/21
Pakistan 30764.81 38.72 0.13% 3.33% 08/20
Mongolia 19210.64 -2.63 -0.01% -7.36% 20:00
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1067.84 -4.28 -0.40% -7.50% 11:01
London 7543.13 -22.57 -0.30% -1.88% 09:01
Paris 5422.27 13.68 0.25% 2.07% 10:01
Frankfurt 12413.93 29.44 0.24% -3.90% 10:01
Turkey 90185.99 1451.23 1.64% -21.80% 08/20
Ukraine 1552.79 0.00 0.00% 13.92% 07/06
Hungary 36499.11 -508.55 -1.37% -7.31% 09:46
Austria 3294.63 9.99 0.30% -3.67% 09:46
Poland 59422.78 139.67 0.24% -6.78% 09:45
Czech 1070.01 1.15 0.11% -0.76% 09:45
Greece 704.36 -0.84 -0.12% -12.22% 10:45
Italy 23059.36 34.14 0.15% -4.68% 10:02
Spain 964.75 -0.81 -0.08% -4.97% 09:46
Portugal 3247.85 5.68 0.18% 9.37% 08:46
Ireland 6712.53 -23.01 -0.34% -4.63% 08:46
Belgium 3802.00 -0.60 -0.02% -4.42% 10:01
Luxembourg 1729.261 -0.51 -0.03% 5.54% 17:36
Netherlands 557.89 0.69 0.12% 2.44% 10:01
Iceland 1316.02 10.70 0.82% 2.02% 07:00
Finland 10147.91 36.66 0.36% 7.14% 11:00
Sweden 1639.74 2.14 0.13% 3.98% 10:01
Norway 836.55 -2.18 -0.26% 12.62% 11:01
Denmark 1019.16 6.13 0.60% -0.49% 10:01
Switzerland 9048.40 -34.46 -0.38% -3.55% 10:02
Israel 1621.12 2.17 0.13% 7.18% 11:01
Egypt 1479.00 -3.00 -0.20% 2.94% 08/19
S. Africa 51621.40 448.85 0.88% -1.60% 10:01
Jordan 1988.89 0.00 0.00% -6.72% 08/19
UAE Dubai 2920.11 -28.54 -0.97% -13.35% 08/09
Abu Dhabi 4288.86 9.55 0.22% 0.00% 11/20
Nigeria 35446.47 -786.19 -2.17% -7.31% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 25822.29 63.60 0.25% 4.46% 16:49
NASDAQ 7859.17 38.17 0.49% 13.85% 17:15
NYSE comp. 12996.76 31.66 0.24% 1.47% 16:50
S&P 500 2862.96 5.91 0.21% 7.08% 15:59
Rus 3000 1705.252 8.18 0.48% 7.74% 15:12
Rus 3000 growth 1237.94 3.85 0.31% 12.27% 16:30
Rus 3000 value 1653.22 5.67 0.34% 2.05% 16:30
Rus 1000 1591.304 6.70 0.42% 7.39% 15:12
Rus 2000 1718.913 20.22 1.19% 11.94% 15:12
Gold & Silver 66.78 0.67 1.01% -21.85% 17:15
Gold Bugs 144.45 1.39 0.97% -24.89% 17:59
AMEX Energy 738.48 3.70 0.50% 0.97% 16:49
NYSE Energy 11687.01 62.79 0.54% 1.89% 17:59
Oil Services 143.16 2.39 1.70% -3.62% 17:15
AMEX Oil 1470.61 5.10 0.35% 10.11% 17:59
PHLX Semicon 1348.28 26.18 1.98% 7.60% 17:15
NBI BioTech 3686.6 37.4 1.02% 9.83% 17:15
AMEX BioTech 5146.11 74.45 1.47% 21.88% 17:59
Canada 16296.97 -34.06 -0.21% 0.58% 15:59
Brazil 75180.40 -1147.49 -1.50% -1.60% 17:23
Mexico 49418.17 632.69 1.30% 0.13% 14:07
Argentina 26126.14 -112.68 -0.43% -13.10% 16:06
Chile 5251.14 9.71 0.19% -5.63% 19:08
Venezuela 337133 117777 53.69% 26590.07% 13:03
Colombia 1533.20 4.62 0.30% 1.29% 00:00
Bermuda 2975.91 44.98 1.53% 35.13% 08/20
Jamaica 315664 429 0.14% 9.46% 14:05
Peru 19452.80 -131.70 -0.67% -2.61% 17:00
Costa Rica 12462.28 0.00 0.00% -% 08/17
Ecuador 204.62 0.25 0.12% -% 16:19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1736.00 9.00 0.52% 27.09% 08/21
Baltic Capesize 3426.00 2.00 0.06% 21.06% 08/21
Baltic Panamax 1530.00 24.00 1.57% 9.68% 08/21
Baltic Supramax 1069.00 7.00 0.65% 16.96% 08/21
Baltic Handysize 543.00 0.00 0.00% -13.12% 08/21
VIX 12.86 0.37 2.96% 26.33% 16:14
VXD 13.52 0.54 4.16% 15.06% 16:14
VXN 16.22 -0.07 -0.43% 11.63% 16:14
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3417.55 4.37 0.13% -2.57% 08:42
Tran Avg 11436.36 74.50 0.66% 7.77% 08/21
Airlines 108.10 -0.05 -0.05% -7.39% 08/21
Util Avg 734.72 -5.31 -0.72% 1.57% 08/21
Paper 182.07 1.16 0.64% 21.85% 08/21
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2974.89 3.56 0.12% 14.83% 08/21
Disk Drives 136.77 0.93 0.68% 13.83% 08/21
Hardware 853.07 0.06 0.01% 11.24% 08/21
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 95.22 0.09 0.09% 3.50% 03:43
Euro Index 115.68 0.81 0.71% -3.62% 08/21
GB Pound 129.01 1.05 0.82% -4.47% 08/21
Japanese Yen 90.69 -0.15 -0.16% 2.17% 08/21
Aus. Dollar 73.64 0.25 0.35% -5.60% 08/21
Swiss Franc 101.50 0.61 0.60% -1.13% 08/21
30Y T-Bond Yld 30.01 0.18 0.60% 9.57% 15:00
10Y T-Bond Yld 28.44 0.21 0.74% 18.25% 15:00
5Y T-Bond Yld 27.26 0.24 0.89% 23.57% 15:00
3M T-Bill Dscnt 20.35 0.42 2.11% 50.18% 15:00
JPM GBI-EM 267.3340 1.7360 0.65% -9.38% 08/21
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 382.63 2.14 0.56% -0.79% 17:15
US Gambling 860.59 6.87 0.80% -9.78% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4837.4 -0.4 -0.01% 7.18% 17:15
NYSE Finance 8116.49 13.91 0.17% -1.45% 16:50
Banks 111.19 0.67 0.60% 4.20% 08/21
Insurance 8611.76 57.41 0.67% -0.09% 08/21
Broker Dealer 274.36 -1.73 -0.63% 3.44% 08/21
EPRA/NA. AU 994.82 -1.54 -0.15% -3.00% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 6.33% 05/18
TSE REIT 1769.74 0.57 0.03% 6.42% 02:00
HK Property 37563.80 -168.37 -0.45% -6.30% 15:33
EPRA UK 1854.12 8.59 0.47% -0.14% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2606.42 8.55 0.33% -2.08% 15:32
REITs 361.08 -2.52 -0.69% 1.62% 08/21
  Special Sector Indices
Index Quote Change Change% Local
CRB 190.01 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.14 0.44 0.20% 20:12
Rogers Comm 2439.04 4.83 0.20% 08/20
CRB Metals 1642.40 8.16 0.50% 17:00
GSCI Prec Metal 156.46 0.74 0.47% 20:12
GSCI Ind Metal 179.06 1.18 0.66% 20:12
Rogers Metals 1933.70 14.43 0.75% 08/20
FTSE Gold 1197.16 0.00 0.00% 18:00
Basic Material 303.82 1.77 0.59% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.98 0.20 0.26% 17:46
CRB Wildcatters 661.56 13.20 2.04% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 527.57 8.56 1.65% 08/21
Rogers Energy 395.31 1.55 0.39% 08/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.27 0.40 0.76% 16:02
Bioenergy 108.69 1.59 1.48% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.25 0.52 0.26% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2047.47 -7.26 -0.35% 17:46
CRB Agri 5553.80 13.35 0.24% 17:00
Agribusiness 444.14 -2.35 -0.53% 08/21
Rogers Agri. 802.01 -3.21 -0.40% 08/20
S&P GSCI Agri 34.54 -0.29 -0.84% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1194.05 -2.13 -0.18% 04:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 790.30 -2.70 -0.34% 04:00
Palladium 902.90 -7.10 -0.78% 04:00
Copper 2.7059 -0.02 -0.79% 03:59
Nickel 6.1628 0.05 0.89% 03:59
Aluminum 0.9269 0.01 0.76% 03:59
Zinc 1.1024 0.00 0.41% 03:59
Lead 0.9086 0.00 0.10% 03:59
Uranium 26.10 0.10 0.38% 08/13
Gold Futr 1200.60 0.60 0.05% 04:00
Silver Futr 14.720 -0.046 -0.31% 04:00
Copper Futr 2.667 -0.029 -1.06% 04:00
Nat Gas Futr 2.986 0.006 0.20% 03:33
Brent Crude Fut 73.14 0.51 0.70% 04:00
WTI Crude Futr 66.23 0.39 0.59% 04:00
Heating oil futr 2.1389 0.0153 0.72% 04:00
Corn Future 358.25 -1.15 -0.32% 03:59
Wheat Future 529.00 1.40 0.27% 03:58
Cocoa Future 2264.00 72.50 3.31% 08/21
Soybean Futr 881.75 -3.65 -0.41% 03:59
Soybean Oil Fut 28.89 -0.06 -0.21% 03:58
Coffee C Futr 101.88 1.05 1.04% 08/21
Sugar #11 10.17 -0.04 -0.39% 04:00
Cotton #2 Fut 83.22 -0.03 -0.04% 04:00
Live Cattle Fut 110.100 -0.350 -0.32% 08/21
lean Hogs Fut 56.10 -0.38 -0.66% 08/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1557 -0.0013 -0.11% 16:02
GBP-USD 1.2875 -0.0020 -0.16% 16:02
USD-CHF 0.9851 -0.0003 -0.03% 16:02
USD-SEK 9.1107 0.0159 0.17% 16:02
USD-RUB 67.7722 0.5024 0.75% 16:02
USD-HUF 279.66 0.28 0.10% 16:02
USD-TRY 6.0361 -0.0167 -0.27% 16:02
USD-ZAR 14.4217 0.0359 0.25% 16:02
USD-ILS 3.6409 -0.0023 -0.06% 16:02
USD-MAD 9.2014 -0.0092 -0.10% 16:02
AUD-USD 0.7338 -0.0030 -0.41% 16:02
NZD-USD 0.6685 0.0017 0.25% 16:02
USD-JPY 110.42 0.18 0.16% 16:02
USD-CNY 6.8462 -0.0006 -0.01% 16:02
USD-HKD 7.8485 0.0004 0.01% 16:02
USD-TWD 30.720 0.072 0.24% 16:02
USD-KRW 1120.23 3.78 0.34% 16:02
USD-THB 32.770 0.124 0.38% 16:02
USD-SGD 1.3663 0.0017 0.12% 16:02
USD-PHP 53.450 0.118 0.22% 16:02
USD-MYR 4.0950 0.0000 0.00% 16:02
USD-IDR 14611.1 31.1 0.21% 16:02
USD-INR 69.910 0.100 0.14% 16:02
USD-CAD 1.3035 0.0000 0.00% 16:02
USD-BRL 4.0462 0.0011 0.03% 16:02
USD-MXN 18.9282 -0.0225 -0.12% 16:02
USD-ARS 29.9820 0.0000 0.00% 16:02
USD-CLP 663.50 0.00 0.00% 16:02
  MSCI Index  2018/08/21
MSCI Value Daily MTD YTD
World 2151.789 0.31% -0.06% 2.30%
Zhong Hua 445.770 0.94% -3.77% -8.54%
Gold. Drgn 189.425 0.96% -3.49% -6.97%
Far East 3492.729 -0.34% -2.20% -4.91%
Pacific 2729.325 -0.39% -2.02% -4.43%
Asia Pacific 163.333 0.25% -2.18% -6.03%
Europe 1697.255 0.98% -3.48% -5.53%
BRIC 304.348 0.52% -4.43% -9.31%
EM 1044.312 1.03% -3.97% -9.85%
EM Asia 539.444 1.10% -2.40% -8.08%
EM East Eur 151.782 1.28% -6.80% -8.34%
EM Lat Am 2492.702 -0.64% -7.75% -11.86%
EM EMEA 246.082 2.01% -8.86% -16.89%
USA 2729.333 0.23% 1.69% 7.26%
AUSTRALIA 829.873 -0.61% -1.39% -2.58%
China 80.125 1.20% -4.05% -9.45%
India 600.004 0.28% 0.73% -1.82%
Russia 567.995 0.56% -8.89% -6.00%
Brazil 1636.383 -2.58% -11.06% -19.11%
Taiwan 373.379 1.03% -2.50% -1.08%
Korea 480.404 1.74% -1.90% -13.31%
Thailand 469.814 0.66% 0.75% -1.06%
Malaysia 380.873 0.75% -0.07% -1.06%
Indonesia 747.381 0.88% -0.01% -18.26%
Turkey 202.614 1.65% -24.55% -52.31%
Frontier Markets 553.004 0.21% -3.48% -13.27%
South Africa 477.773 3.29% -9.94% -21.04%