World Market Indices

Last update ET 10:36:25
  1 day 04/23
SZ SME 6.68%
Egypt 1.39%
Sweden 0.96%
Netherlands 0.70%
Italy 0.62%
Norway 0.61%
Paris 0.48%
  1 week
Russia 5.48%
Sweden 4.02%
SZ SME 3.80%
Luxembourg 3.38%
Brazil 3.31%
Mongolia 2.88%
London 2.79%
  1 month
Nikkei 225 7.13%
Norway 6.97%
London 6.89%
Italy 6.88%
Paris 6.74%
Greece 6.73%
Netherlands 6.29%
  3 months
Egypt 15.76%
Brazil 6.10%
Malaysia 2.30%
Norway 2.20%
Jordan 1.50%
Abu Dhabi 0.00%
New Zealand -0.25%
  6 months
Egypt 32.20%
Vietnam 31.31%
Greece 14.17%
Brazil 13.51%
Nigeria 11.95%
Argentina 11.37%
NASDAQ 8.23%
  1 year
Nigeria 61.83%
Mongolia 53.76%
Egypt 53.48%
Vietnam 51.15%
Argentina 48.98%
Brazil 34.26%
Norway 28.09%
  YTD
Egypt 19.64%
Brazil 12.04%
Vietnam 9.40%
Italy 8.40%
Nigeria 6.59%
Norway 5.41%
Singapore 5.19%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8288.635 -14.98 -0.18% -1.30% 18:50
Australia 6009.393 33.44 0.56% -2.56% 18:10
Nikkei 225 22278.12 190.08 0.86% -2.14% 15:15
TOPIX 1769.75 18.96 1.08% -2.63% 15:00
TSE 2nd Sec 7076.43 23.20 0.33% -2.74% 04/24
JASDAQ 175.75 0.73 0.42% 0.31% 15:00
Korea 2464.14 -9.97 -0.40% -0.14% 18:01
Taiwan 10579.5 -117.63 -1.10% -0.60% 13:49
Taiwan OTC 148.29 -4.50 -2.95% -0.15% 13:33
Shanghai 3128.927 60.91 1.99% -5.39% 16:30
Shanghai A 3276.9 63.85 1.99% -5.39% 16:30
Shanghai B 320.91 4.19 1.32% -6.05% 11:30
Shenzhen A 1887.16 42.13 2.28% -5.00% 04/24
Shenzhen B 1098.86 12.18 1.12% -5.55% 13:00
SHSZ 300 3843.49 77.16 2.05% -4.65% 15:01
Shenzhen 10556.82 226.19 2.19% -4.38% 15:00
SZ SME 7537.11 53.21 0.71% -0.23% 14:00
Chinext 1806.86 53.81 3.07% 3.09% 15:00
Hong Kong 30636.24 381.84 1.26% 2.40% 16:08
HK China Ent 12244.88 244.72 2.04% 4.57% 16:08
HK Aff Crp 4492.61 87.23 1.98% 1.50% 04/24
HK GEM 246.59 -0.17 -0.07% -6.53% 16:23
Singapore 3584.56 5.02 0.14% 5.34% 17:10
Philippines 7600.36 -119.11 -1.54% -11.19% 15:20
Malaysia 1865.34 -15.02 -0.80% 3.81% 17:05
Vietnam 1080.74 3.96 0.37% 9.80% 15:01
Thailand 1788.2 -1.94 -0.11% 1.97% 17:08
Indonesia 6229.635 -78.51 -1.24% -1.98% 16:00
India 34616.64 165.87 0.48% 1.64% 17:35
Pakistan 33174.94 300.77 0.91% 11.42% 15:42
Mongolia 20168.62 46.01 0.23% -2.74% 20:00
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1157.42 12.76 1.11% 0.26% 17:31
London 7417.45 18.58 0.25% -3.52% 15:07
Paris 5432.86 -5.69 -0.10% 2.26% 16:07
Frankfurt 12547.22 -25.17 -0.20% -2.87% 16:07
Turkey 110183 -749 -0.68% -4.47% 17:07
Ukraine 1812.26 -6.56 -0.36% 32.96% 17:00
Hungary 37937.13 -186.32 -0.49% -3.66% 16:15
Austria 3506.94 12.15 0.35% 2.54% 16:07
Poland 59887.41 -65.12 -0.11% -6.05% 16:07
Czech 1127.55 6.08 0.54% 4.58% 16:15
Greece 837.53 -1.10 -0.13% 4.38% 17:14
Italy 26336.39 112.55 0.43% 8.86% 16:07
Spain 1001.80 -6.85 -0.68% -1.32% 16:16
Portugal 3096.34 12.53 0.41% 4.27% 15:15
Ireland 6755.03 -86.23 -1.26% -4.02% 15:15
Belgium 3919.16 -14.48 -0.37% -1.48% 16:17
Luxembourg 1614.524 -8.73 -0.54% -1.46% 15:55
Netherlands 554.14 -0.11 -0.02% 1.76% 16:31
Iceland 1388.91 -2.24 -0.16% 7.67% 14:24
Finland 9712.16 -81.15 -0.83% 2.54% 17:31
Sweden 1574.535 -13.12 -0.83% -0.15% 16:21
Norway 784.12 1.13 0.14% 5.56% 17:25
Denmark 967.58 -0.01 -0.01% -5.53% 16:31
Switzerland 8772.70 -33.93 -0.39% -6.49% 16:31
Israel 1480.70 0.03 0.00% -2.10% 17:24
Egypt 1720.57 1.63 0.09% 19.75% 15:22
S. Africa 50949.00 77.40 0.15% -2.88% 16:31
Jordan 2186.48 -2.31 -0.11% 2.55% 15:00
UAE Dubai 3034.27 -27.70 -0.90% -9.96% 14:00
Abu Dhabi 4288.86 9.55 0.22% 0.00% 11/20
Nigeria 40802.78 38.85 0.10% 6.69% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 24390.68 -58.01 -0.24% -1.33% 10:34
NASDAQ 7098.13 -30.47 -0.43% 2.82% 10:33
NYSE comp. 12653.36 42.58 0.34% -1.21% 10:18
S&P 500 2667.43 -2.86 -0.11% -0.23% 10:34
Rus 3000 1591.155 7.11 0.45% 0.53% 10:11
Rus 3000 growth 1125.51 0.90 0.08% 2.07% 09:59
Rus 3000 value 1577.91 -7.88 -0.50% -2.60% 12:29
Rus 1000 1487.059 6.06 0.41% 0.35% 10:12
Rus 2000 1574.483 12.36 0.79% 2.54% 10:12
Gold & Silver 83.73 -1.38 -1.62% -2.01% 12:54
Gold Bugs 182.72 2.85 1.59% -4.99%
AMEX Energy 745.02 4.56 0.62% 1.86% 04/23
NYSE Energy 11974.45 80.25 0.67% 4.39% 10:18
Oil Services 153.26 -0.92 -0.60% 3.18% 14:24
AMEX Oil 1489.95 15.13 1.03% 11.56% 10:18
PHLX Semicon 1270.83 -15.05 -1.17% 1.42% 04/20
NBI BioTech 3274.7 -19.4 -0.59% -2.44% 10:33
AMEX BioTech 4554.23 -14.87 -0.33% 7.86% 10:18
Canada 15596.47 44.41 0.29% -3.75% 10:33
Brazil 86252.77 650.27 0.76% 12.89% 11:18
Mexico 48488.69 46.48 0.10% -1.75% 09:06
Argentina 31080.14 139.06 0.45% 3.37% 11:06
Chile 5702.48 -2.22 -0.04% 2.48% 11:33
Venezuela 24151.35 -167.26 -0.69% 1812.01% 10:16
Colombia 1575.68 -0.97 -0.06% 4.10% 09:33
Bermuda 2573.85 0.00 0.00% 16.88% close
Jamaica 298476 0 0.00% 3.50% 04/23
Peru 21512.63 -3.46 -0.02% 7.70% 09:12
Costa Rica 13728.07 -0.00 0.00% -% 04/20
Ecuador 194.14 0.00 0.00% -% 04/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1281.00 80.00 6.66% -6.22% 04/19
Baltic Capesize 1915.00 247.00 14.81% -32.33% 04/19
Baltic Panamax 1289.00 -17.00 -1.30% -7.60% 04/19
Baltic Supramax 1022.00 4.00 0.39% 11.82% 04/18
Baltic Handysize 621.00 -2.00 -0.32% -1.43% 04/19
VIX 15.84 -0.50 -3.06% 55.60% 10:07
VXD 17.75 -0.81 -4.36% 51.06% 14:59
VXN 21.91 -0.21 -0.95% 50.79% 08:39
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3496.85 -17.80 -0.51% -0.31% 15:23
Tran Avg 10629.08 7.93 0.07% 0.16% 10:24
Airlines 111.75 0.25 0.23% -4.26% 10:09
Util Avg 692.10 0.76 0.11% -4.32% 10:24
Paper 173.11 0.54 0.31% 15.85% 10:24
ML Tech 100 1003.81 0.00 0.00% 0.00% 10/13
Comp. Tech 2690.46 12.83 0.48% 3.85% 10:09
Disk Drives 134.50 1.81 1.36% 11.94% 10:09
Hardware 804.30 10.46 1.32% 4.88% 10:09
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 90.62 -0.07 -0.08% -1.50% 10:23
Euro Index 122.25 0.16 0.13% 1.85% 10:24
GB Pound 139.65 0.24 0.18% 3.41% 10:24
Japanese Yen 91.71 -0.28 -0.30% 3.32% 10:24
Aus. Dollar 76.04 -0.02 -0.03% -2.53% 10:24
Swiss Franc 102.10 -0.12 -0.12% -0.55% 10:24
30Y T-Bond Yld 31.53 0.09 0.29% 15.12% 10:24
10Y T-Bond Yld 29.85 0.12 0.40% 24.12% 10:24
5Y T-Bond Yld 28.26 0.07 0.25% 28.11% 10:24
3M T-Bill Dscnt 18.33 0.50 2.80% 35.28% 10:24
JPM GBI-EM 305.5060 -0.7720 -0.25% 3.56% 04/09
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 372.68 -1.39 -0.37% -3.37% 10:23
US Gambling 1040.52 10.66 1.04% 9.09% 04/23
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4719.8 31.2 0.67% 4.58% 10:23
NYSE Finance 8108.11 56.40 0.70% -1.55% 10:08
Banks 109.40 1.55 1.44% 2.52% 10:24
Insurance 8429.89 10.37 0.12% -2.20% 10:24
Broker Dealer 293.72 0.76 0.26% 10.74% 10:09
EPRA/NA. AU 967.94 11.02 1.15% -5.62% 04/24
EPRA/NA. JP 2826.72 28.58 1.02% 4.21% 07:44
TSE REIT 1724.37 6.84 0.40% 3.70% 02:00
HK Property 40377.46 627.23 1.58% 0.72% 16:08
EPRA UK 1824.41 7.17 0.39% -1.74% 15:12
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2651.04 -18.15 -0.68% -0.40% 04/23
REITs 321.08 -0.28 -0.09% -9.64% 10:24
  Special Sector Indices
Index Quote Change Change% Local
CRB 201.57 0.85 0.42% 10:03
S&P GSCI 258.31 -1.52 -0.59% 11:55
S&P GSCI ENGY 231.93 -0.44 -0.19% 04/20
Rogers Comm 2539.30 -15.46 -0.61% 04/23
CRB Metals 1858.16 -26.31 -1.40% 04/23
GSCI Prec Metal 175.24 -2.30 -1.29% 04/23
GSCI Ind Metal 206.16 -7.12 -3.34% 04/23
Rogers Metals 2212.20 -62.87 -2.76% 04/23
FTSE Gold 1461.26 -17.66 -1.19% 18:30
Basic Material 326.23 -1.96 -0.60% 04/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.58 0.20 0.22% 09:54
CRB Wildcatters 677.90 -9.51 -1.38% 13:39
GSCI Energy 136.57 0.33 0.24% 09:54
Natural Gas 492.52 2.11 0.43% 10:09
Rogers Energy 392.63 2.51 0.64% 04/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.09 0.34 0.64% 10:18
Bioenergy 98.35 0.22 0.22% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.00 -0.34 -0.17% 10:02
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 235.09 0.00 0.00% 04/23
ISE Water 187.18 2.62 1.42% 09:34
US Water 1916.55 13.72 0.72% 04/23
CRB Agri 5630.62 -26.14 -0.46% 04/23
Agribusiness 423.57 1.05 0.25% 16:17
Rogers Agri. 828.94 -3.97 -0.48% 04/23
S&P GSCI Agri 36.83 -0.16 -0.44% 10:34
GSCI livestock 170.07 0.00 0.00% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1328.08 3.25 0.25% 10:06
Silver 16.7053 0.0828 0.50% 10:06
Platinum 924.92 3.12 0.34% 10:06
Palladium 970.52 -11.58 -1.18% 10:06
Copper 3.1703 0.03 1.10% 10:19
Nickel 6.4705 0.03 0.40% 10:19
Aluminum 0.9962 -0.04 -3.54% 10:19
Zinc 1.4707 0.00 0.31% 10:19
Lead 1.0662 0.01 0.74% 10:18
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1329 5 0.38% 09:55
Silver Futr 16.745 0.087 0.52% 09:55
Copper Futr 317.45 4.3 1.37% 09:55
Nat Gas Futr 2.762 0.022 0.80% 09:55
Brent Crude Fut 74.87 0.16 0.21% 09:56
WTI Crude Futr 68.82 0.18 0.26% 09:56
Heating oil futr 214.22 0.13 0.06% 09:54
Corn Future 387.75 0.25 0.06% 09:56
Wheat Future 471.5 -3 -0.63% 09:56
Cocoa Future 2764 38 1.39% 09:55
Soybean Futr 1030.75 -1.5 -0.15% 08:44
Soybean Oil Fut 31.31 0.01 0.03% 08:44
Coffee C Futr 119.9 0.95 0.80% 09:25
Sugar #11 11.31 -0.09 -0.79% 09:25
Cotton #2 Fut 83.42 -0.7 -0.83% 09:55
Live Cattle Fut 105.8 0.925 0.88% 09:55
lean Hogs Fut 76.375 -1.175 -1.52% 04/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2223 0.0015 0.12% 18:34
GBP-USD 1.3963 0.0023 0.17% 18:34
USD-CHF 0.9798 0.0016 0.16% 18:34
USD-SEK 8.5025 -0.0150 -0.18% 18:34
USD-RUB 61.4489 -0.3584 -0.58% 18:34
USD-HUF 255.51 -0.30 -0.12% 18:34
USD-TRY 4.0951 -0.0134 -0.33% 18:34
USD-ZAR 12.3531 0.0178 0.14% 18:34
USD-ILS 3.5585 0.0136 0.38% 18:34
USD-MAD 9.1287 -0.0062 -0.07% 18:34
AUD-USD 0.7603 0.0000 0.00% 18:34
NZD-USD 0.7120 -0.0030 -0.42% 18:34
USD-JPY 109.05 0.35 0.32% 18:34
USD-CNY 6.3063 -0.0098 -0.16% 18:34
USD-HKD 7.8456 0.0048 0.06% 18:33
USD-TWD 29.569 -0.029 -0.10% 18:34
USD-KRW 1075.17 -4.59 -0.42% 18:34
USD-THB 31.450 -0.080 -0.25% 18:34
USD-SGD 1.3225 -0.0018 -0.14% 18:34
USD-PHP 52.150 -0.171 -0.33% 18:34
USD-MYR 3.9018 0.0048 0.12% 18:34
USD-IDR 13868.0 -95.8 -0.69% 18:34
USD-INR 66.418 -0.129 -0.19% 18:34
USD-CAD 1.2829 -0.0019 -0.15% 18:34
USD-BRL 3.4680 0.0170 0.49% 18:34
USD-MXN 18.8301 -0.1069 -0.56% 18:34
USD-ARS 20.2510 0.0025 0.01% 18:34
USD-CLP 598.90 -3.69 -0.61% 18:34
  MSCI Index  2018/04/23
MSCI Value Daily MTD YTD
World 2097.223 -0.12% 1.47% -0.30%
Zhong Hua 485.716 -0.93% -1.25% -0.35%
Gold. Drgn 203.655 -1.00% -1.91% 0.02%
Far East 3682.767 -0.62% 0.36% 0.27%
Pacific 2829.618 -0.56% 0.61% -0.91%
Asia Pacific 172.653 -0.68% -0.06% -0.67%
Europe 1798.020 -0.14% 2.71% 0.08%
BRIC 336.132 -0.84% -1.79% 0.16%
EM 1158.261 -0.85% -1.08% -0.02%
EM Asia 584.916 -0.83% -0.95% -0.33%
EM East Eur 164.074 -0.15% -4.77% -0.92%
EM Lat Am 3008.891 -0.73% -0.79% 6.39%
EM EMEA 285.637 -1.10% -1.95% -3.53%
USA 2546.112 -0.00% 1.16% 0.06%
AUSTRALIA 803.638 -0.30% 1.79% -5.66%
China 88.343 -1.15% -1.94% -0.16%
India 583.782 -0.33% 3.07% -4.47%
Russia 606.812 0.47% -8.13% 0.43%
Brazil 2172.247 -0.74% -3.43% 7.38%
Taiwan 382.423 -1.20% -4.14% 1.31%
Korea 554.046 -0.16% 0.94% -0.02%
Thailand 514.235 -1.43% 0.19% 8.29%
Malaysia 414.187 -0.56% -0.08% 7.59%
Indonesia 854.897 -0.87% 1.05% -6.50%
Turkey 370.525 -0.87% -7.07% -12.79%
Frontier Markets 643.222 -0.53% -3.34% 0.88%
South Africa 572.355 -1.92% -0.71% -5.41%