World Market Indices

Last update ET 10:26:16
  1 day 03/27
Indonesia 4.76%
Nikkei 225 3.88%
Korea 1.87%
Singapore 1.66%
Malaysia 1.13%
Thailand 0.71%
Hong Kong 0.56%
  1 week
Nikkei 225 17.14%
United States 12.84%
Rus 2000 11.36%
Rus 3000 value 11.12%
Rus 3000 10.69%
Rus 1000 10.63%
Rus 3000 growth 10.33%
  1 month
Egypt 0.00%
Shanghai -7.33%
Jordan -9.14%
Mongolia -10.13%
Malaysia -10.79%
Nikkei 225 -11.66%
Switzerland -11.85%
  3 months
Chinext 7.71%
SZ SME 0.70%
Egypt -0.86%
Shenzhen -1.21%
Shanghai -7.75%
Jordan -7.96%
Mongolia -8.93%
  6 months
Chinext 15.56%
SZ SME 7.71%
Shenzhen 5.87%
Egypt -0.74%
Denmark -2.12%
Shanghai -5.46%
NASDAQ -5.51%
  1 year
Chinext 16.25%
SZ SME 6.00%
Shenzhen 5.21%
Denmark 0.91%
New Zealand -1.47%
NASDAQ -1.84%
Rus 3000 growth -2.37%
  YTD
Chinext 5.88%
SZ SME -1.31%
Egypt -1.73%
Shenzhen -3.08%
Jordan -8.10%
Shanghai -9.11%
Denmark -10.23%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 9556.73 -75.74 -0.79% -16.84% 18:12
Australia 4874.20 -261.00 -5.08% -28.35% 17:40
Nikkei 225 19389.43 724.83 3.88% -18.04% 15:15
TOPIX 1459.49 60.17 4.30% -15.21% 15:00
TSE 2nd Sec 5432.09 113.13 2.13% -25.23% 15:00
JASDAQ 135.45 1.98 1.48% -22.20% 15:00
Korea 1717.73 31.49 1.87% -21.84% 18:03
Taiwan 9698.92 -37.44 -0.38% -19.16% 13:33
Taiwan OTC 117.26 -0.10 -0.09% -21.49% 13:33
Shanghai 2772.20 7.29 0.26% -9.11% 15:59
Shanghai A 2905.17 7.66 0.26% -9.10% 15:59
Shanghai B 218.91 -0.16 -0.07% -14.76% 15:59
Shenzhen A 1771.85 -8.19 -0.46% -1.69% 16:29
Shenzhen B 819.55 2.29 0.28% -14.77% 16:29
SHSZ 300 3710.06 12.01 0.32% -9.44% 15:59
Shenzhen 10109.91 -45.45 -0.45% -3.08% 16:29
SZ SME 6545.82 -50.16 -0.76% -1.31% 16:29
Chinext 1903.88 -23.39 -1.21% 5.88% 16:29
Hong Kong 23484.28 131.94 0.56% -17.07% 15:59
HK China Ent 9504.92 57.36 0.61% -15.33% 16:08
HK Aff Crp 3534.63 21.89 0.62% -21.89% 16:08
HK GEM 80.95 -0.70 -0.85% 3.32% 16:23
Singapore 2528.76 41.20 1.66% -21.53% 17:20
Philippines 5266.62 -134.96 -2.50% -32.61% 13:00
Malaysia 1343.09 15.00 1.13% -15.46% 17:05
Vietnam 696.06 1.85 0.27% -27.57% 15:01
Thailand 1099.76 7.80 0.71% -30.39% 16:58
Indonesia 4545.57 206.67 4.76% -27.84% 16:15
India 29815.59 -131.18 -0.44% -27.73% 17:56
  European Market Indices
Index Quote Change Change% YTD Local
Russia 955.34 -61.69 -6.07% -38.32% 18:51
London 5511.25 -304.48 -5.24% -26.93% 17:34
Paris 4351.49 -192.09 -4.23% -27.21% 18:35
Frankfurt 9632.52 -368.44 -3.68% -27.30% 18:34
Turkey 88125.04 -3402.55 -3.72% -22.98% 18:10
Ukraine 513.44 0.00 0.00% 0.74% 03/26
Hungary 32065.14 -625.31 -1.91% -30.42% 07:00
Austria 1997.80 -58.69 -2.85% -37.31% 19:02
Poland 40886.90 -316.08 -0.77% -29.30% 18:15
Czech 781.23 -20.34 -2.54% -29.97% 17:25
Greece 550.85 -22.50 -3.92% -39.91% 18:19
Italy 18306.22 -544.62 -2.89% -28.57% 18:43
Spain 671.20 -24.15 -3.47% -29.42% 18:38
Portugal 2756.40 -32.96 -1.18% -18.09% 06:00
Ireland 4916.40 -280.31 -5.39% -31.56% 17:33
Belgium 2862.79 -141.64 -4.71% -27.63% 18:29
Luxembourg 805.254 -3.97 -0.49% -38.36% 16:02
Netherlands 464.93 -18.06 -3.74% -23.10% 19:05
Finland 7501.61 -246.53 -3.18% -24.03% 19:36
Norway 611.70 -29.15 -4.55% -27.47% 18:45
Switzerland 8996.37 -207.61 -2.26% -15.26% 18:34
Israel 1281.24 37.54 3.02% -23.88% 03/26
Egypt 914.50 7.50 0.83% -28.71% 12/31
S. Africa 39172.39 -1938.06 -4.71% -22.91% 17:00
Jordan 1668.18 0.00 0.00% -8.10% 03/16
UAE Dubai 1809.12 -13.89 -0.76% -34.57% 03/26
Abu Dhabi 3770.73 -150.66 -3.84% -25.71% 03/26
Nigeria 22118.9 -670.74 -2.94% -17.91% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 21636.78 -915.39 -4.06% -24.18% 03/27
NYSE comp. 10187.21 -349.07 -3.31% -26.78% 03/27
S&P 500 2541.47 -88.60 -3.37% -21.34% 17:12
Rus 3000 1466.36 -51.21 -3.37% -22.51% 16:30
Rus 3000 growth 1185.24 -45.05 -3.66% -16.89% 16:30
Rus 3000 value 1266.42 -39.43 -3.02% -28.47% 16:30
Rus 1000 1394.65 -48.04 -3.33% -21.83% 16:30
Rus 2000 1127.95 -32.26 -2.78% -32.52% 03/27
NASDAQ 7502.38 -295.16 -3.79% -16.39% 03/27
PHLX Semicon 1488.75 -83.86 -5.33% -19.51% 03/27
Oil Services 24.82 -1.99 -7.42% -68.30% 03/27
Gold Bugs 194.21 -13.35 -6.43% -19.87% 03/27
AMEX Energy 296.66 -22.18 -6.96% -52.58% 16:00
NYSE Energy 5023.57 -360.84 -6.70% -49.95% 03/27
AMEX Oil 591.27 -40.27 -6.38% -53.46% 03/27
NBI BioTech 3288.0 -80.3 -2.38% -13.17% 03/27
AMEX BioTech 4339.93 -97.91 -2.21% -14.36% 03/27
Canada 12685.97 -685.20 -5.12% -25.65% 03/27
Brazil 73428.78 -4280.88 -5.51% -36.51% 03/27
Mexico 33799.49 -1907.08 -5.34% -22.37% 03/27
Argentina 24058.60 -1425.34 -5.59% -42.27% 03/27
Chile 3228.37 13.80 0.43% -30.87% 03/27
Venezuela 88548.06 -1309.29 -1.46% -1.86% 03/26
Colombia 1147.54 -19.50 -1.67% -30.97% 03/27
Jamaica 359683 9599 2.74% -29.46% 03/27
Peru 13892.62 -590.84 -4.08% -32.32% 03/27
Costa Rica 9247.46 0.00 0.00% -% 12/31
Ecuador 209.09 0.00 0.00% -% 03/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 569 -13 -2.2% -47.80% 03/26
Baltic Supramax 675 -27 -3.8% -5.99% 03/26
Baltic Handysize 415 -8 -1.9% -14.78% 03/26
Baltic Panamax 1745 -21 -1.19% 0.00% 10/01
Baltic Capesize 3232 -37 -1.13% 0.00% 10/01
VIX 65.54 4.54 7.44% 375.62% 16:14
VXD 63.51 2.18 3.55% 377.88% 16:14
VXN 61.38 3.78 6.56% 263.41% 16:14
Euro 50 2728.65 -119.13 -4.18% -27.21% 03/27
Tran Avg 7699.18 -346.29 -4.30% -29.37% 03/27
Airlines 48.08 -4.37 -8.34% -56.26% 03/27
Util Avg 758.93 1.01 0.13% -13.68% 03/27
Paper 79.97 -2.04 -2.49% -43.64% 03/27
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 3220.86 -139.68 -4.16% -13.67% 03/27
Disk Drives 112.96 -4.39 -3.74% -22.68% 03/27
Hardware 667.02 -34.32 -4.89% -25.58% 03/27
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 98.422 -1.031 -1.04% 2.36% 16:58
Euro Index 111.53 1.28 1.16% -0.54% 03/27
GB Pound 124.54 2.72 2.24% -5.96% 03/27
Japanese Yen 92.65 1.42 1.56% 0.65% 03/27
Aus. Dollar 61.67 1.13 1.87% -12.11% 03/27
Swiss Franc 105.12 1.34 1.29% 1.73% 03/27
30Y T-Bond Yld 13.37 -0.58 -4.16% -44.04% 15:00
10Y T-Bond Yld 7.49 -0.62 -7.64% -60.97% 15:00
5Y T-Bond Yld 4.26 -0.52 -10.88% -74.84% 15:00
3M T-Bill Dscnt 0.03 0.43 107.50% -99.80% 12:04
JPM GBI-EM 267.5872 -1.4149 -0.53% -14.58% 03/27
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 212.13 -14.17 -6.26% -42.60% 17:15
US Gambling 467.99 -52.74 -10.13% -49.07% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 6039.15 -208.92 -3.34% -30.59% 16:02
Banks 67.61 -2.23 -3.19% -40.36% 03/27
Insurance 7450.52 -226.02 -2.94% -25.43% 03/27
Broker Dealer 214.50 -9.44 -4.22% -26.13% 03/27
EPRA/NA. AU 652.69 -64.29 -8.97% -44.15% 18:14
EPRA/NA. JP 2355.75 -12.64 -0.53% -26.78% 15:44
TSE REIT 1600.32 -34.05 -2.08% -27.88% 15:00
HK Property 31297.99 457.12 1.48% -22.13% 16:08
EPRA UK 1375.19 -38.09 -2.70% -29.61% 17:35
EPRA ex UK 2479.72 -68.23 -2.68% -27.24% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 309.55 0.00 0.00% -23.71% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 123.88 -2.46 -1.95% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 140.27 -2.20 -1.54% 15:33
Rogers Comm 1711.50 -27.62 -1.59% 03/26
CRB Metals 1000.08 -37.30 -3.60% 17:00
GSCI Prec Metal 201.32 -0.84 -0.42% 15:33
GSCI Ind Metal 137.61 0.52 0.38% 15:33
Rogers Metals 1863.89 3.01 0.16% 03/26
FTSE Gold 1664.97 -97.95 -5.56% 18:15
Basic Material 214.34 -5.20 -2.37% 18:05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 96.46 -3.74 -3.73% 03/27
CRB Wildcatters 73.62 -7.69 -9.46% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 160.00 -8.32 -4.94% 03/27
Rogers Energy 175.46 -8.31 -4.52% 03/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.37 -4.58 -7.65% 16:02
Bioenergy 84.18 -4.85 -5.45% 18:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.37 -6.09 -3.20% 21:30
Cleantech 1619.25 -85.35 -5.01% 03/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2596.87 -11.29 -0.43% 03/27
CRB Agri 4037.60 -100.41 -2.43% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 671.92 -4.49 -0.66% 03/26
S&P GSCI Agri 29.05 -0.24 -0.82% 15:33
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1629.00 3.50 0.22% 03/27
Silver 14.53 0.02 0.10% 03/27
Platinum 749.00 11.00 1.50% 03/27
Palladium 2315.00 -90.00 -3.99% 03/27
Rhodium 9500.00 0.00 0.00% 03/27
Copper 2.1698 -0.01 -0.29% 03/27
Nickel 5.1111 -0.02 -0.49% 03/27
Aluminum 0.6866 -0.00 -0.57% 03/27
Zinc 0.8326 0.00 0.03% 03/27
Lead 0.7532 -0.00 -0.39% 03/27
Uranium 24.25 0.15 0.62% 03/23
Gold Futr 1630.60 -20.60 -1.25% 16:59
Silver Futr 14.615 -0.061 -0.42% 16:59
Copper Futr 2.168 -0.010 -0.46% 16:59
Nat Gas Futr 1.673 -0.016 -0.95% 16:58
Brent Crude Fut 25.06 -1.28 -4.86% 16:59
WTI Crude Futr 21.84 -0.76 -3.36% 16:59
Heating oil futr 1.0664 0.0161 1.53% 16:59
Corn Future 346.25 -1.75 -0.50% 14:19
Wheat Future 572.88 4.88 0.86% 14:19
Cocoa Future 2260.00 12.00 0.53% 13:28
Soybean Futr 883.62 2.62 0.30% 14:19
Soybean Oil Fut 26.95 0.45 1.70% 14:19
Coffee C Futr 116.18 -8.47 -6.80% 13:30
Sugar #11 11.12 -0.21 -1.85% 12:59
Cotton #2 Fut 51.17 -1.61 -3.05% 14:20
Live Cattle Fut 100.950 -4.500 -4.27% 14:04
lean Hogs Fut 58.40 -4.50 -7.15% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1142 0.0115 1.04% 04:59
GBP-USD 1.2437 0.0238 1.95% 04:59
USD-CHF 0.9511 -0.0117 -1.22% 04:59
USD-SEK 9.8994 -0.0667 -0.67% 04:59
USD-RUB 78.8122 1.3371 1.73% 04:50
USD-HUF 319.87 -1.14 -0.35% 04:59
USD-TRY 6.4530 0.0611 0.96% 04:59
USD-ZAR 17.6250 0.3192 1.84% 04:59
USD-ILS 3.5666 -0.0247 -0.69% 04:52
USD-MAD 9.8672 0.0465 0.47% 04:59
AUD-USD 0.6164 0.0102 1.68% 04:59
NZD-USD 0.6031 0.0074 1.24% 04:59
USD-JPY 107.92 -1.65 -1.50% 04:59
USD-CNY 7.0942 0.0254 0.36% 23:30
USD-HKD 7.7514 0.0000 0.00% 04:55
USD-TWD 30.181 -0.008 -0.03% 04:57
USD-KRW 1212.23 -0.17 -0.01% 04:59
USD-THB 32.560 -0.050 -0.15% 04:59
USD-SGD 1.4269 -0.0039 -0.27% 04:59
USD-PHP 51.110 0.435 0.86% 02:23
USD-MYR 4.3250 -0.0025 -0.06% 23:58
USD-IDR 16100.0 -135.0 -0.83% 16:57
USD-INR 75.469 0.587 0.78% 22:54
USD-CAD 1.3977 -0.0037 -0.26% 04:59
USD-BRL 5.1007 0.0798 1.59% 04:59
USD-MXN 23.3057 0.4133 1.80% 04:59
USD-ARS 64.2150 0.3065 0.48% 04:31
USD-CLP 834.70 7.45 0.90% 00:30
  MSCI Index  2020/03/27
MSCI Value Daily MTD YTD
World 1827.171 -2.58% -14.66% -22.53%
Zhong Hua 410.712 -0.50% -8.72% -12.62%
Gold. Drgn 175.689 -0.53% -9.72% -14.02%
Far East 3079.047 4.67% -6.36% -15.61%
Pacific 2279.321 3.16% -10.61% -19.68%
Asia Pacific 137.768 1.77% -11.46% -19.27%
Europe 1313.083 -3.10% -16.54% -26.40%
BRIC 265.844 -1.66% -15.22% -21.81%
EM 842.540 -1.03% -16.21% -24.41%
EM Asia 459.722 0.20% -12.43% -18.79%
EM East Eur 117.079 -5.35% -26.29% -39.34%
EM Lat Am 1576.282 -6.76% -34.64% -45.98%
EM EMEA 172.401 -4.51% -22.95% -35.57%
USA 2420.702 -3.34% -14.23% -21.32%
AUSTRALIA 527.795 -4.61% -29.10% -37.19%
China 75.544 -0.84% -7.68% -11.28%
India 407.254 0.34% -25.09% -31.16%
Russia 485.020 -6.59% -27.41% -39.89%
Brazil 1193.694 -7.67% -37.13% -49.70%
Taiwan 354.118 -0.65% -13.52% -19.14%
Korea 364.581 3.75% -12.26% -23.00%
Thailand 301.735 0.56% -18.99% -35.26%
Malaysia 263.554 1.24% -11.82% -20.74%
Indonesia 528.426 8.37% -28.02% -39.00%
Turkey 181.666 -4.97% -18.24% -29.36%
Frontier Markets 430.719 0.19% -21.84% -26.49%
South Africa 280.068 -8.34% -26.10% -41.35%