World Market Indices

Last update ET 20:47:09
  1 day 08/16
Rus 2000 2.14%
Mexico 1.98%
Spain 1.78%
Denmark 1.74%
Thailand 1.71%
NASDAQ 1.67%
Sweden 1.58%
  1 week
Chinext 4.00%
SZ SME 3.98%
Shenzhen 3.02%
Shanghai 1.77%
Denmark 1.48%
Czech 1.25%
Egypt 0.71%
  1 month
Egypt 3.59%
UAE Dubai 2.69%
Denmark 1.71%
Mongolia 1.69%
Chinext 1.47%
New Zealand 0.04%
SZ SME 0.03%
  3 months
Brazil 10.87%
Turkey 9.78%
Greece 9.02%
UAE Dubai 8.57%
Abu Dhabi 7.11%
Indonesia 6.63%
New Zealand 4.70%
  6 months
Greece 20.91%
Chinext 15.48%
New Zealand 15.25%
Shenzhen 11.51%
UAE Dubai 10.35%
Rus 3000 growth 6.80%
SZ SME 6.76%
  1 year
Brazil 29.92%
New Zealand 18.41%
Russia 16.25%
Argentina 12.87%
Greece 11.91%
Turkey 9.86%
Hungary 9.69%
  YTD
Greece 30.15%
Chinext 25.39%
Shenzhen 25.15%
New Zealand 20.93%
SZ SME 20.63%
Rus 3000 growth 20.19%
NASDAQ 19.00%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 10655.36 -48.75 -0.46% 20.93% 17:45
Australia 6485.90 -4.90 -0.08% 13.60% 17:38
Nikkei 225 20418.81 13.16 0.06% 2.02% 15:15
TOPIX 1485.29 1.44 0.10% -0.59% 15:00
TSE 2nd Sec 6343.40 28.68 0.45% 1.76% 15:00
JASDAQ 145.36 0.25 0.17% 6.34% 15:00
Korea 1927.17 -11.20 -0.58% -5.58% 18:03
Taiwan 10420.89 93.76 0.91% 7.13% 13:33
Taiwan OTC 136.12 0.85 0.63% 10.18% 13:33
Shanghai 2823.82 8.03 0.29% 13.23% 15:59
Shanghai A 2958.19 8.38 0.28% 13.28% 15:59
Shanghai B 260.61 1.73 0.67% -3.85% 15:59
Shenzhen A 1595.41 8.80 0.55% 20.35% 16:29
Shenzhen B 926.84 5.28 0.57% 10.71% 16:29
SHSZ 300 3710.54 16.54 0.45% 23.25% 15:59
Shenzhen 9060.92 51.24 0.57% 25.15% 16:29
SZ SME 5673.09 46.99 0.83% 20.63% 16:29
Chinext 1567.99 12.22 0.79% 25.39% 16:29
Hong Kong 25734.22 238.76 0.94% -0.43% 15:59
HK China Ent 9964.30 60.89 0.61% -1.58% 16:09
HK Aff Crp 4077.64 53.30 1.32% -2.19% 16:09
HK GEM 90.71 0.30 0.33% -37.87% 16:27
Singapore 3115.03 -11.06 -0.35% 1.51% 17:20
Philippines 7795.98 -32.88 -0.42% 4.42% 15:20
Malaysia 1599.22 -1.07 -0.07% -5.40% 17:05
Vietnam 980.00 0.62 0.06% 9.80% 15:01
Thailand 1631.40 27.37 1.71% 4.32% 17:08
Indonesia 6286.66 29.07 0.46% 1.49% 16:15
India 37350.33 38.80 0.10% 3.55% 17:52
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1239.81 -10.32 -0.83% 16.01% 18:51
London 7117.15 50.14 0.71% 5.78% 16:35
Paris 5300.79 63.87 1.22% 12.05% 17:35
Frankfurt 11562.74 150.07 1.31% 9.51% 17:35
Turkey 95734.17 -844.52 -0.87% 4.89% 18:10
Ukraine 535.22 -1.46 -0.27% -4.32% 16:36
Hungary 40005.90 0.00 0.00% 2.22% 07:00
Austria 2851.07 23.71 0.84% 3.83% 17:45
Poland 55227.60 -407.10 -0.73% -4.27% 17:15
Czech 1035.46 4.43 0.43% 4.96% 16:25
Greece 792.06 -6.83 -0.85% 30.15% 17:19
Italy 22167.22 312.56 1.43% 10.02% 17:43
Spain 869.98 15.18 1.78% 0.86% 17:38
Portugal 3031.24 43.55 1.46% 9.21% 17:05
Ireland 5773.27 75.51 1.33% 5.36% 17:05
Belgium 3498.39 55.06 1.60% 7.85% 17:30
Luxembourg 1286.529 10.48 0.82% -11.35% 15:51
Netherlands 541.94 7.10 1.33% 11.08% 18:05
Finland 8996.41 120.52 1.36% 3.29% 18:36
Norway 761.87 7.68 1.02% 3.04% 17:38
Switzerland 9728.39 122.13 1.27% 15.43% 17:35
Israel 1553.21 -11.21 -0.72% 6.10% 08/15
Egypt 1341.45 -22.88 -1.68% 4.99% 08/15
S. Africa 48158.38 41.41 0.09% 3.12% 17:00
Jordan 1864.76 -3.94 -0.21% -2.31% 08/15
UAE Dubai 2795.76 -35.93 -1.27% 10.52% 08/15
Abu Dhabi 5054.66 0.89 0.02% 2.84% 08/15
Nigeria 29609 -59.68 -0.20% -5.80% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 25886.01 306.62 1.20% 10.97% 08/16
NYSE comp. 12632.96 0.00 0.00% 11.06% 08/07
S&P 500 2888.68 41.08 1.44% 15.23% 16:51
Rus 3000 1695.92 25.40 1.52% 15.20% 16:30
Rus 3000 growth 1277.23 18.77 1.49% 20.19% 16:30
Rus 3000 value 1587.81 24.25 1.55% 10.31% 16:30
Rus 1000 1599.20 23.23 1.47% 15.53% 16:30
Rus 2000 1492.55 29.93 2.05% 11.65% 08/16
NASDAQ 7895.99 129.38 1.67% 19.00% 08/16
PHLX Semicon 1479.25 39.96 2.78% 28.05% 08/16
Oil Services 62.58 2.37 3.94% -22.36% 08/16
Gold Bugs 213.65 0.00 0.00% 33.05% 08/16
AMEX Energy 572.77 6.60 1.17% -1.17% 16:02
NYSE Energy 9266.35 0.00 0.00% -0.80% 08/07
AMEX Oil 1167.12 0.00 0.00% 0.69% 08/07
NBI BioTech 3299.2 71.9 2.23% 8.40% 08/16
AMEX BioTech 4565.35 0.00 0.00% 8.16% 08/07
Canada 16149.79 137.26 0.86% 12.76% 08/16
Brazil 99805.78 748.87 0.76% 13.56% 08/16
Mexico 39339.55 765.37 1.98% -5.53% 08/16
Argentina 30406.65 -632.66 -2.04% 0.38% 08/16
Chile 4798.52 17.50 0.37% -6.01% 08/16
Venezuela 43454.23 0.00 0.00% 2606.99% 08/15
Colombia 1542.81 18.62 1.22% 16.36% 08/16
Jamaica 521837 -4807 -0.91% 37.40% 08/16
Peru 18915.65 52.88 0.28% -2.25% 08/16
Costa Rica 9767.90 0.00 0.00% -% 07/30
Ecuador 201.57 0.00 0.00% -% 08/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 2047 97 5.0% 61.05% 08/15
Baltic Supramax 1070 48 4.7% 9.74% 08/15
Baltic Handysize 550 11 2.0% -7.72% 08/15
Baltic Panamax 2150 61 2.92% 51.30% 08/15
Baltic Capesize 3767 179 4.99% 97.74% 08/15
VIX 18.47 -2.71 -12.80% -27.34% 16:14
VXD 18.87 -2.32 -10.95% -23.07% 16:14
VXN 21.51 -3.28 -13.23% -31.58% 16:14
Euro 50 3329.08 46.30 1.41% 11.47% 16:35
Tran Avg 10217.54 110.13 1.09% 11.42% 14:25
Airlines 95.92 1.60 1.70% 5.84% 14:10
Util Avg 784.55 -4.96 -0.63% 10.05% 14:25
Paper 182.23 -1.19 -0.65% 39.79% 14:25
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 18.18% 14:10
Disk Drives 125.68 -1.81 -1.42% 20.24% 14:09
Hardware 717.76 -6.68 -0.92% 13.54% 14:09
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 98.062 0.057 0.06% 2.47% 16:59
Euro Index 112.57 -0.07 -0.06% -1.75% 14:25
GB Pound 132.34 0.29 0.22% 3.77% 14:25
Japanese Yen 90.55 0.16 0.18% -0.76% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 0.55% 14:25
Swiss Franc 100.50 -0.04 -0.04% -1.29% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% -6.42% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% -11.58% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% -13.82% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 3.39% 14:25
JPM GBI-EM 298.7770 1.2710 0.43% 8.15% 08/16
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 322.60 8.25 2.62% 9.57% 17:15
US Gambling 730.98 14.11 1.97% 14.02% 17:22
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 7763.93 119.96 1.57% 11.40% 16:08
Banks 92.80 -0.08 -0.09% 8.17% 14:25
Insurance 8751.20 2.42 0.03% 10.97% 14:25
Broker Dealer 251.07 -0.23 -0.09% 5.78% 14:10
EPRA/NA. AU 1206.24 1.39 0.12% 17.30% 19:14
EPRA/NA. JP 3051.12 43.13 1.43% 11.42% 15:44
TSE REIT 2148.53 21.55 1.01% 18.29% 15:00
HK Property 38033.97 891.31 2.40% 2.40% 16:09
EPRA UK 1572.83 16.69 1.07% 1.07% 16:35
EPRA ex UK 3056.64 27.73 0.92% 9.12% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 378.29 -0.57 -0.15% 15.68% 14:24
NASDAQ Fin. 4746.7 83.3 1.79% 17.47% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.41 0.37 0.22% 08/16
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 193.59 0.55 0.28% 15:28
Rogers Comm 2257.08 6.09 0.27% 08/16
CRB Metals 1307.99 1.05 0.08% 17:00
GSCI Prec Metal 191.36 -0.96 -0.50% 15:28
GSCI Ind Metal 167.00 -0.00 -0.00% 15:28
Rogers Metals 2076.00 -6.04 -0.29% 08/16
FTSE Gold 1872.61 -16.80 -0.89% 18:45
Basic Material 266.98 1.56 0.59% 18:06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.76 0.21 0.23% 08/16
CRB Wildcatters 257.35 9.53 3.85% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 343.96 1.12 0.33% 08/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.98 1.52 2.55% 16:04
Bioenergy 94.42 1.46 1.57% 18:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.64 2.29 1.27% 21:30
Cleantech 1834.97 0.00 0.00% 08/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2720.66 5.80 0.21% 08/16
CRB Agri 5207.07 71.27 1.39% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 694.26 4.40 0.64% 08/16
S&P GSCI Agri 29.55 0.35 1.21% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1513.80 -10.10 -0.66% 08/16
Silver 17.18 -0.16 -0.90% 08/16
Platinum 853.00 11.00 1.31% 08/16
Palladium 1455.00 2.00 0.14% 08/16
Rhodium 3890.00 60.00 1.65% 08/16
Copper 2.5916 -0.00 -0.02% 08/16
Nickel 7.3286 -0.04 -0.60% 08/16
Aluminum 0.7969 0.00 0.00% 08/16
Zinc 1.0293 0.00 0.32% 08/16
Lead 0.9338 0.00 0.39% 08/16
Uranium 25.35 0.00 0.00% 08/12
Gold Futr 1523.80 -7.40 -0.48% 16:59
Silver Futr 17.087 -0.127 -0.74% 16:59
Copper Futr 2.587 -0.008 -0.31% 16:59
Nat Gas Futr 2.205 -0.027 -1.21% 16:59
Brent Crude Fut 58.69 0.46 0.79% 16:59
WTI Crude Futr 54.92 0.45 0.83% 16:59
Heating oil futr 1.8142 0.0035 0.19% 16:58
Corn Future 371.12 11.12 3.09% 14:19
Wheat Future 470.38 1.38 0.29% 14:18
Cocoa Future 2115.50 -18.50 -0.87% 13:30
Soybean Futr 878.88 7.88 0.90% 14:19
Soybean Oil Fut 29.54 0.09 0.31% 14:19
Coffee C Futr 92.75 -1.80 -1.90% 13:30
Sugar #11 11.63 0.00 0.00% 12:59
Cotton #2 Fut 60.12 0.50 0.84% 14:20
Live Cattle Fut 97.875 -0.650 -0.66% 14:04
lean Hogs Fut 62.00 -3.00 -4.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1090 -0.0015 -0.14% 04:59
GBP-USD 1.2149 0.0066 0.55% 04:59
USD-CHF 0.9782 0.0021 0.22% 04:59
USD-SEK 9.6560 0.0225 0.23% 04:57
USD-RUB 66.5148 0.4615 0.70% 04:50
USD-HUF 292.45 -0.19 -0.06% 04:59
USD-TRY 5.5775 0.0143 0.26% 04:59
USD-ZAR 15.2938 0.0392 0.26% 04:59
USD-ILS 3.5415 0.0033 0.09% 04:59
USD-MAD 9.6200 0.0248 0.26% 04:59
AUD-USD 0.6777 0.0003 0.04% 04:59
NZD-USD 0.6425 -0.0020 -0.31% 04:59
USD-JPY 106.36 0.27 0.25% 04:59
USD-CNY 7.0412 0.0101 0.14% 23:05
USD-HKD 7.8446 0.0040 0.05% 04:59
USD-TWD 31.311 0.028 0.09% 04:59
USD-KRW 1207.47 -3.86 -0.32% 04:59
USD-THB 30.910 0.100 0.32% 23:56
USD-SGD 1.3842 -0.0043 -0.31% 04:58
USD-PHP 52.300 -0.453 -0.86% 04:26
USD-MYR 4.1760 -0.0135 -0.32% 17:32
USD-IDR 14230.0 -25.0 -0.18% 16:59
USD-INR 71.150 -0.638 -0.89% 19:32
USD-CAD 1.3269 -0.0037 -0.28% 04:59
USD-BRL 4.0049 0.0150 0.38% 04:59
USD-MXN 19.6502 0.0584 0.30% 04:59
USD-ARS 54.8340 -2.2615 -3.96% 04:56
USD-CLP 707.76 -2.40 -0.34% 04:50
  MSCI Index  2019/08/16
MSCI Value Daily MTD YTD
World 2108.502 1.23% -3.61% 11.92%
Zhong Hua 414.454 1.46% -6.08% 3.90%
Gold. Drgn 176.314 1.34% -5.86% 4.10%
Far East 3268.226 0.13% -3.65% 3.43%
Pacific 2557.314 0.13% -4.39% 4.46%
Asia Pacific 150.701 0.41% -4.89% 2.72%
Europe 1574.380 1.22% -4.54% 5.92%
BRIC 295.641 0.92% -6.02% 4.16%
EM 970.271 0.70% -6.44% 0.47%
EM Asia 487.703 0.79% -5.53% 0.48%
EM East Eur 161.284 -0.42% -8.93% 6.02%
EM Lat Am 2609.834 1.19% -8.22% 1.71%
EM EMEA 239.088 -0.11% -9.14% -0.64%
USA 2753.101 1.46% -3.17% 15.50%
AUSTRALIA 778.438 0.12% -7.31% 8.51%
China 73.271 1.31% -5.82% 4.07%
India 544.678 0.19% -3.45% -2.32%
Russia 652.077 -0.61% -9.10% 13.99%
Brazil 2090.545 0.92% -8.03% 7.54%
Taiwan 349.548 0.90% -5.05% 4.99%
Korea 387.142 -0.07% -6.87% -9.74%
Thailand 464.006 1.47% -5.67% 6.15%
Malaysia 329.165 0.21% -3.84% -6.12%
Indonesia 817.757 -0.10% -5.75% 0.74%
Turkey 240.142 -0.97% -6.93% 0.19%
Frontier Markets 566.673 -0.06% -1.03% 9.80%
South Africa 419.660 0.28% -11.62% -5.63%