World Market Indices

Last update ET 21:47:51
  1 day 10/23
Turkey 1.94%
Austria 0.88%
Portugal 0.68%
London 0.67%
Finland 0.55%
Indonesia 0.52%
Mexico 0.42%
  1 week
Argentina 6.55%
Turkey 6.00%
Hungary 3.57%
Austria 3.36%
Russia 3.34%
Czech 3.15%
Sweden 2.90%
  1 month
Argentina 12.43%
Luxembourg 9.03%
Ireland 7.45%
Sweden 5.39%
Frankfurt 3.69%
Austria 3.66%
Spain 3.11%
  3 months
SZ SME 7.76%
Chinext 7.52%
Mexico 6.38%
Sweden 6.22%
Nikkei 225 4.65%
Shenzhen 4.27%
Austria 4.24%
  6 months
Greece 12.46%
Brazil 12.11%
Russia 8.98%
New Zealand 8.49%
Argentina 5.98%
Australia 5.73%
Frankfurt 4.60%
  1 year
Greece 40.95%
Chinext 27.73%
Shenzhen 26.31%
Brazil 26.08%
Russia 25.81%
New Zealand 25.14%
SZ SME 18.78%
  YTD
Greece 43.47%
Shenzhen 32.16%
Chinext 31.97%
Russia 30.29%
SZ SME 29.17%
New Zealand 23.18%
Rus 3000 growth 22.60%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 10868.36 14.57 0.13% 23.35% 14:19
Australia 6803.20 25.00 0.37% 19.16% 12:39
Nikkei 225 22733.65 108.27 0.48% 13.58% 10:20
TOPIX 1644.15 6.01 0.37% 10.04% 10:19
TSE 2nd Sec 6837.55 16.71 0.24% 9.69% 10:20
JASDAQ 158.54 0.07 0.04% 15.99% 10:19
Korea 2069.37 -11.25 -0.54% 1.39% 10:40
Taiwan 11267.35 27.68 0.25% 15.83% 09:20
Taiwan OTC 143.84 0.57 0.40% 16.43% 09:19
Shanghai 2935.71 -5.91 -0.20% 17.72% 09:39
Shanghai A 3075.60 -6.20 -0.20% 17.78% 09:39
Shanghai B 264.25 -0.07 -0.03% -2.51% 09:39
Shenzhen A 1692.89 0.00 0.00% 27.70% 16:29
Shenzhen B 912.49 0.00 0.00% 9.00% 16:29
SHSZ 300 3865.09 -5.99 -0.15% 28.38% 09:39
Shenzhen 9567.75 0.00 0.00% 32.16% 16:29
SZ SME 6074.94 0.00 0.00% 29.17% 16:29
Chinext 1650.29 0.00 0.00% 31.97% 16:29
Hong Kong 26596.00 29.27 0.11% 2.90% 09:39
HK China Ent 10477.40 25.70 0.25% 3.48% 09:20
HK Aff Crp 4263.11 21.92 0.52% 2.26% 09:20
HK GEM 82.86 -0.28 -0.33% -43.25% 09:40
Singapore 3158.11 13.83 0.44% 2.91% 09:25
Philippines 7933.76 0.00 0.00% 6.26% 15:20
Malaysia 1568.56 -0.23 -0.01% -7.22% 09:40
Vietnam 987.79 0.60 0.06% 10.67% 15:02
Thailand 1631.46 10.68 0.66% 4.32% 10/22
Indonesia 6257.81 32.31 0.52% 1.02% 16:15
India 39058.83 94.99 0.24% 8.29% 17:54
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1392.47 4.79 0.35% 30.29% 18:51
London 7260.74 48.25 0.67% 7.92% 16:35
Paris 5653.44 -4.24 -0.07% 19.51% 17:35
Frankfurt 12798.19 43.50 0.34% 21.21% 17:35
Turkey 99785.16 1898.80 1.94% 9.33% 18:10
Ukraine 521.87 0.00 0.00% -6.70% 10/22
Hungary 41845.95 0.00 0.00% 6.92% 10/22
Austria 3145.70 27.52 0.88% 14.56% 17:35
Poland 57950.18 -36.27 -0.06% 0.45% 17:15
Czech 1059.29 2.37 0.22% 7.37% 16:25
Greece 873.13 -0.37 -0.04% 43.47% 17:19
Italy 24328.03 -147.35 -0.60% 20.75% 17:43
Spain 937.92 1.15 0.12% 8.73% 17:38
Portugal 3229.60 21.67 0.68% 16.35% 16:35
Ireland 6522.20 22.35 0.34% 19.02% 16:30
Belgium 3760.28 -8.19 -0.22% 15.93% 17:30
Luxembourg 1328.497 -11.77 -0.88% -8.45% 17:36
Netherlands 575.97 -0.44 -0.08% 18.06% 18:05
Finland 9673.10 52.84 0.55% 11.06% 18:36
Norway 822.50 -5.42 -0.65% 11.24% 17:42
Switzerland 10023.52 6.17 0.06% 18.94% 17:34
Israel 1653.06 -3.35 -0.20% 12.92% 17:24
Egypt 1298.59 -8.29 -0.63% 1.64% 16:59
S. Africa 49244.55 -365.59 -0.74% 5.45% 17:00
Jordan 1812.09 -2.29 -0.13% -5.07% 15:00
UAE Dubai 2780.14 -7.58 -0.27% 9.90% 13:55
Abu Dhabi 5151.81 15.87 0.31% 4.82% 14:00
Nigeria 26472.2 -41.45 -0.16% -15.78% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 26833.95 45.85 0.17% 15.03% 10/23
NYSE comp. 13114.39 42.53 0.33% 15.30% 17:59
S&P 500 3004.52 8.53 0.28% 19.85% 16:53
Rus 3000 1758.39 4.54 0.26% 19.44% 16:30
Rus 3000 growth 1302.88 2.99 0.23% 22.60% 16:30
Rus 3000 value 1674.51 4.82 0.29% 16.33% 16:30
Rus 1000 1657.81 4.43 0.27% 19.76% 16:30
Rus 2000 1552.00 0.62 0.04% 16.10% 15:59
NASDAQ 8119.79 15.50 0.19% 22.37% 17:15
PHLX Semicon 1576.58 -31.02 -1.93% 36.48% 17:15
Oil Services 67.60 1.09 1.64% -16.13% 17:15
Gold Bugs 203.37 0.00 0.00% 26.65% 10/22
AMEX Energy 599.08 4.51 0.76% 3.37% 16:53
NYSE Energy 9266.35 0.00 0.00% -0.80% 08/07
AMEX Oil 1231.09 9.57 0.78% 6.21% 10/23
NBI BioTech 3318.3 8.5 0.26% 9.03% 17:15
AMEX BioTech 4359.79 0.34 0.01% 3.29% 10/23
Canada 16335.93 -55.59 -0.34% 14.05% 15:59
Brazil 107544 162 0.15% 22.37% 17:21
Mexico 43546.48 182.94 0.42% 4.58% 15:16
Argentina 32775.14 -487.50 -1.47% 8.20% 18:29
Chile 4910.54 -82.23 -1.65% -3.82% 19:07
Venezuela 45008.61 0.00 0.00% 2703.82% 10/22
Colombia 1613.32 -0.10 -0.01% 21.67% 15:00
Jamaica 498535 -1378 -0.28% 31.27% 14:50
Peru 19502.96 99.97 0.52% 0.79% 16:05
Costa Rica 9767.90 0.00 0.00% -% 07/30
Ecuador 207.22 0.00 0.00% -% 10/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1855 -6 -0.3% 45.95% 10/18
Baltic Supramax 1222 -2 -0.2% 25.33% 10/18
Baltic Handysize 651 -2 -0.3% 9.23% 10/18
Baltic Panamax 1745 -21 -1.19% 22.80% 10/01
Baltic Capesize 3232 -37 -1.13% 69.66% 10/01
VIX 14.01 -0.45 -3.11% -44.89% 16:14
VXD 14.14 -0.38 -2.62% -42.36% 16:14
VXN 17.78 -0.56 -3.05% -43.45% 16:14
Euro 50 3606.89 2.07 0.06% 20.77% 16:34
Tran Avg 10726.59 -21.00 -0.20% 16.97% 10/23
Airlines 104.86 -0.44 -0.42% 15.70% 10/23
Util Avg 876.46 3.19 0.37% 22.94% 10/23
Paper 132.25 2.60 2.01% 1.45% 10/23
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 3296.35 15.38 0.47% 31.75% 10/23
Disk Drives 131.64 -0.69 -0.52% 25.95% 10/23
Hardware 815.48 -2.73 -0.33% 29.00% 10/23
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.213 -0.009 -0.01% 1.58% 21:23
Euro Index 111.31 0.03 0.03% -2.85% 10/23
GB Pound 129.10 0.36 0.28% 1.23% 10/23
Japanese Yen 92.02 -0.17 -0.18% 0.85% 10/23
Aus. Dollar 68.53 -0.00 -0.01% -2.71% 10/23
Swiss Franc 100.93 -0.18 -0.17% -0.86% 10/23
30Y T-Bond Yld 22.51 0.00 0.00% -25.46% 15:00
10Y T-Bond Yld 17.59 -0.09 -0.51% -34.51% 15:00
5Y T-Bond Yld 15.86 -0.06 -0.38% -36.81% 15:00
3M T-Bill Dscnt 16.15 0.00 0.00% -29.78% 15:00
JPM GBI-EM 306.8937 0.6582 0.21% 11.09% 10/23
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 331.88 0.81 0.24% 12.72% 17:15
US Gambling 791.68 6.16 0.78% 23.49% 17:43
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8286.14 33.73 0.41% 18.89% 16:06
Banks 104.08 0.51 0.49% 21.32% 10/23
Insurance 10148.30 9.40 0.09% 28.69% 10/23
Broker Dealer 261.59 1.82 0.70% 10.22% 10/23
EPRA/NA. AU 1211.17 -8.15 -0.67% 17.78% 12:32
EPRA/NA. JP 3329.69 -1.10 -0.03% 21.59% 10:32
TSE REIT 2305.89 -2.17 -0.09% 26.95% 10:12
HK Property 37827.61 0.00 0.00% 1.84% 16:11
EPRA UK 1855.28 -7.06 -0.38% 19.22% 16:35
EPRA ex UK 3268.53 0.00 0.00% 16.69% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 417.29 0.89 0.21% 27.60% 10/23
NASDAQ Fin. 4891.9 10.6 0.22% 21.06% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.30 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.50 2.33 1.17% 20:12
Rogers Comm 2335.57 9.85 0.42% 10/22
CRB Metals 1456.28 11.46 0.79% 17:00
GSCI Prec Metal 188.49 1.02 0.54% 20:12
GSCI Ind Metal 169.99 1.26 0.74% 20:12
Rogers Metals 2119.97 -1.56 -0.07% 10/22
FTSE Gold 1754.69 0.00 0.00% 18:15
Basic Material 280.79 1.24 0.44% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.36 1.07 1.23% 17:43
CRB Wildcatters 270.85 7.65 2.91% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.00 5.68 1.88% 10/23
Rogers Energy 354.87 4.37 1.25% 10/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.45 0.26 0.43% 16:03
Bioenergy 106.22 0.53 0.50% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.14 0.19 0.10% 01:27
Cleantech 1940.49 0.00 0.00% 10/22
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2724.35 -9.30 -0.34% 17:43
CRB Agri 5384.78 -27.16 -0.50% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.22 -0.78 -0.11% 10/22
S&P GSCI Agri 30.78 0.03 0.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1493.40 0.40 0.03% 21:39
Silver 17.62 -0.01 -0.06% 21:37
Platinum 925.00 5.00 0.55% 21:39
Palladium 1754.00 4.00 0.23% 21:38
Rhodium 5390.00 0.00 0.00% 18:00
Copper 2.6457 -0.00 -0.03% 21:39
Nickel 7.5115 0.00 0.00% 21:39
Aluminum 0.7809 -0.00 -0.15% 21:39
Zinc 1.1374 0.00 0.10% 21:39
Lead 1.0098 -0.00 -0.34% 21:38
Uranium 24.60 -0.40 -1.60% 10/21
Gold Futr 1495.55 -0.15 -0.01% 21:40
Silver Futr 17.552 -0.028 -0.16% 21:40
Copper Futr 2.668 0.000 0.00% 21:40
Nat Gas Futr 2.287 0.003 0.13% 21:40
Brent Crude Fut 60.78 -0.25 -0.41% 21:41
WTI Crude Futr 55.47 -0.50 -0.89% 21:41
Heating oil futr 1.9570 -0.0068 -0.35% 21:41
Corn Future 388.62 -0.26 -0.07% 21:40
Wheat Future 521.88 0.50 0.10% 21:39
Cocoa Future 2458.50 10.50 0.43% 13:28
Soybean Futr 934.62 0.12 0.01% 21:37
Soybean Oil Fut 30.57 0.02 0.07% 21:36
Coffee C Futr 97.73 -1.17 -1.18% 13:28
Sugar #11 12.18 0.00 0.00% 12:57
Cotton #2 Fut 65.00 0.12 0.18% 21:33
Live Cattle Fut 115.388 1.688 1.48% 14:04
lean Hogs Fut 65.96 0.46 0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1135 0.0008 0.07% 09:42
GBP-USD 1.2914 0.0000 0.00% 09:42
USD-CHF 0.9905 0.0001 0.00% 09:42
USD-SEK 9.6347 -0.0011 -0.01% 09:42
USD-RUB 63.9333 0.0000 0.00% 05:00
USD-HUF 294.52 0.17 0.06% 09:42
USD-TRY 5.7465 0.0158 0.28% 09:42
USD-ZAR 14.6304 -0.0040 -0.03% 09:42
USD-ILS 3.5256 0.0023 0.07% 09:42
USD-MAD 9.6077 0.0044 0.05% 09:42
AUD-USD 0.6851 -0.0001 -0.01% 09:42
NZD-USD 0.6421 0.0001 0.02% 09:42
USD-JPY 108.60 -0.07 -0.07% 09:42
USD-CNY 7.0613 -0.0009 -0.01% 09:42
USD-HKD 7.8378 -0.0029 -0.04% 09:42
USD-TWD 30.565 -0.004 -0.01% 09:42
USD-KRW 1169.70 0.18 0.02% 09:42
USD-THB 30.280 0.015 0.05% 09:42
USD-SGD 1.3611 -0.0006 -0.05% 09:42
USD-PHP 50.920 -0.060 -0.12% 09:42
USD-MYR 4.1830 -0.0015 -0.04% 09:42
USD-IDR 13990.0 -31.0 -0.22% 09:42
USD-INR 70.710 0.005 0.01% 06:20
USD-CAD 1.3075 0.0008 0.07% 09:42
USD-BRL 4.0341 0.0006 0.02% 05:00
USD-MXN 19.1142 0.0137 0.07% 09:42
USD-ARS 58.9100 0.1140 0.19% 06:16
USD-CLP 725.53 0.97 0.13% 07:42
  MSCI Index  2019/10/23
MSCI Value Daily MTD YTD
World 2208.283 0.18% 1.30% 17.22%
Zhong Hua 424.187 -0.68% 1.97% 6.34%
Gold. Drgn 184.326 -0.63% 2.85% 8.83%
Far East 3481.275 0.27% 2.46% 10.17%
Pacific 2718.586 0.17% 2.22% 11.05%
Asia Pacific 160.231 -0.09% 2.46% 9.22%
Europe 1683.142 -0.04% 2.33% 13.24%
BRIC 309.308 -0.27% 2.55% 8.98%
EM 1030.947 -0.30% 2.99% 6.75%
EM Asia 518.628 -0.41% 2.76% 6.85%
EM East Eur 180.412 0.17% 5.73% 18.59%
EM Lat Am 2774.394 0.38% 4.03% 8.12%
EM EMEA 253.053 -0.31% 3.29% 5.17%
USA 2858.207 0.28% 0.89% 19.91%
AUSTRALIA 822.328 -0.19% 1.27% 14.63%
China 75.812 -0.68% 2.07% 7.68%
India 568.507 0.14% 0.95% 1.95%
Russia 741.271 0.34% 5.55% 29.59%
Brazil 2204.192 0.67% 4.89% 13.39%
Taiwan 394.518 -0.44% 6.00% 18.49%
Korea 439.286 -0.48% 4.05% 2.41%
Thailand 468.381 -0.00% -0.66% 7.16%
Malaysia 321.501 -0.32% -0.88% -8.31%
Indonesia 838.109 0.93% 3.32% 3.25%
Turkey 238.704 3.22% -7.74% -0.41%
Frontier Markets 553.697 -0.07% 0.60% 7.29%
South Africa 450.320 -1.58% 6.23% 1.27%