World Market Indices

Last update ET 23:07:06
  1 day 03/18
Argentina 5.16%
Nikkei 225 2.53%
Israel 2.36%
Taiwan 1.00%
Shanghai A 0.99%
Shanghai 0.99%
NASDAQ 0.82%
  1 week
Argentina 17.37%
HK Aff Crp 3.53%
Norway 2.82%
Spain 2.51%
Austria 2.27%
Greece 2.21%
Nikkei 225 2.20%
  1 month
Gold Bugs 10.80%
Gold & Silver 10.66%
DJ Prec Metals 8.11%
HK Aff Crp 7.70%
Shanghai A 7.64%
Shanghai 7.64%
Spain 7.13%
  3 months
Denmark 22.72%
Argentina 21.94%
Nikkei 225 21.24%
Peru 18.22%
Shanghai B 16.74%
PHLX Semicon 15.93%
Egypt 14.82%
  6 months
Argentina 92.09%
Egypt 47.28%
Pakistan 41.53%
PHLX Semicon 36.22%
Venezuela 33.14%
Peru 28.67%
Denmark 26.19%
  1 year
Argentina 406.96%
Egypt 97.84%
Venezuela 80.63%
Turkey 69.73%
Pakistan 58.95%
Hungary 57.19%
PHLX Semicon 54.29%
  YTD
Argentina 20.91%
Denmark 19.01%
Nikkei 225 18.68%
Egypt 18.26%
Turkey 16.71%
Peru 14.03%
PHLX Semicon 13.94%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11817.91 89.90 0.77% 0.40% 17:00
Australia 7957.80 32.60 0.41% 1.64% 16:52
Nikkei 225 39978.50 262.00 0.66% 19.47% 15:00
TOPIX 2748.50 26.51 0.97% 16.15% 15:00
TOPIX 100 1889.94 19.93 1.07% -% 15:00
TOPIX 500 2152.02 23.22 1.09% -% 15:00
TOPIX 1000 2603.43 27.41 1.06% -% 15:00
Korea 2656.44 -29.40 -1.09% 0.04% 15:30
Taiwan 19857.20 -22.65 -0.11% 10.74% 13:56
Taiwan OTC 251.01 1.38 0.55% 7.26% 13:49
Shanghai 3064.04 -20.88 -0.68% 3.00% 14:59
Shanghai A 3212.00 -21.83 -0.67% 2.98% 14:59
Shanghai B 261.16 -1.43 -0.55% 12.76% 14:48
Shenzhen A 1882.51 -4 -0.21% -2.08% 14:33
Shenzhen B 1085.11 0.68 0.06% 0.38% 14:33
SHSZ 300 3578.66 -24.87 -0.69% 4.30% 14:55
Shenzhen 9720.25 -32.58 -0.33% 2.05% 14:44
SZ SME 5995.26 -6.33 -0.11% -0.42% 14:17
Chinext 1921.78 -4.62 -0.24% 1.61% 14:02
China A50 12156.82 -32.39 -0.27% 5.68% 14:44
Hong Kong 16546.00 -191.12 -1.14% -2.80% 14:59
HK/CN Ent 5786.72 -61.43 -1.05% 0.32% 15:00
HK Aff Corp 3493.67 -43.78 -1.24% 4.27% 14:45
Hangseng TECH 3594.22 44.38 1.25% -4.52% 16:08
HK GEM 17.77 -0.08 -0.47% -18.60% 14:56
Vietnam 1243.01 -0.55 -0.04% 10.01% 13:59
India 72053.69 -694.73 -0.95% -0.26% 12:14
Indonesia 7343.61 41.16 0.56% 0.97% 13:49
Philippines 6879.63 26.34 0.38% 6.66% 14:44
Malaysia 1548.29 -5.35 -0.34% 6.44% 14:44
Thailand 1386.82 0.88 0.06% -2.05% 12:30
Singapore 3174.30 2.37 0.07% -2.04% 14:40
  European Market Indices
Index Quote Change Change% YTD Local
Euro 50 4984.25 -4.7 -0.09% 10.22% 17:34
London 7722.55 -4.87 -0.06% -0.14% 16:35
Frankfurt 17939.21 2.56 0.01% 7.09% 17:35
France 8148.14 -16.21 -0.20% 8.02% 17:35
Russia 1129.93 10.27 0.92% 4.29% 17:40
Moscow 3296.28 -3.79 -0.11% 6.36% 17:40
Poland 79997.20 -202.15 -0.25% 1.96% 17:15
Czech 1480.68 -5.96 -0.40% 5.01% 03/15
Austria 3429.30 19.18 0.56% -0.17% 17:50
Hungary 64988.33 -612.30 -0.93% 7.21% 03/14
Bulgaria 813.82 0.20 0.02% 9.67% 03/15
Romania 16246.54 -48.90 -0.30% 5.70% 03/15
Belgium 3676.90 -12.50 -0.34% -0.83% 17:30
Luxembourg 1568.392 8.26 0.53% 0.00% 16:13
Netherlands 853.76 1.98 0.23% 8.51% 17:35
Switzerland 11623.63 -52.50 -0.45% 4.36% 17:34
Ireland 9834.65 161.01 1.66% 12.26% 03/15
Italy 36096.92 7.84 0.02% 11.14% 17:35
Spain 1044.80 -0.10 -0.01% 4.79% 17:35
Greece 1422.03 4.39 0.31% 11.50% 03/15
Portugal 4154.94 21.28 0.51% -12.20% 03/15
Finland 9708.45 -49.51 -0.51% -4.00% 18:25
Sweden 2504.80 -28.82 -1.14% 4.54% 17:30
Norway 1206.06 7.82 0.65% 1.02% 17:25
Denmark 2717.70 19.61 0.73% 19.01% 16:59
Iceland 2186.73 1.08 0.05% 2.94% 14:25
Turkey 8718.11 -110.59 -1.25% 16.71% 17:09
Israel 1928.54 21.80 1.14% 4.04% 17:24
Egypt 29091.29 -1970.59 -6.34% 18.26% 13:16
S. Africa 66214.11 -531.61 -0.80% -6.07% 15:49
UAE Dubai 4262.48 -27.86 -0.65% 4.99% 03/15
Abu Dhabi 9288.83 67.46 0.73% -3.02% 15:05
  American Market Indices
Index Quote Change Change% YTD Local
United States 38790.43 75.66 0.20% 2.92% 16:20
NASDAQ 16103.45 130.27 0.82% 7.28% 16:49
NASDAQ 100 17985.01 176.76 0.99% 6.89% 16:49
NYSE FANG+ 9854.57 163.55 1.69% 13.06% 16:49
NYSE comp. 17882.31 34.23 0.19% 6.11% 16:44
S&P 500 5149.42 32.33 0.63% 7.96% 16:20
Russell 1000 2820.78 16.66 0.59% 7.58% 16:30
Russell 2000 2024.74 -14.59 -0.72% -0.11% 16:44
Russell 3000 2944.94 15.43 0.53% 7.16% 16:30
Russell 3000 growth 2629.63 21.24 0.81% 9.44% 16:30
Russell 3000 value 2236.98 4.02 0.18% 4.51% 16:30
Russell Microcap Growth 2270.65 -17.48 -0.76% 2.23% 16:30
PHLX Semicon 4757.60 -0.10 -0.00% 13.94% 16:49
Gold Bugs 230.42 -2.26 -0.97% -5.30% 16:10
Gold & Silver 119.36 -1.14 -0.95% -5.04% 16:47
Arca Gold Miner 834.40 -5.05 -0.60% -4.80% 19:57
FTSE Gold 1741.33 -12.49 -0.71% -8.77% 17:47
S&P GSCI Gold 1272.65 1.63 0.13% 5.51% 15:41
S&P GSCI Gold ER 145.43 0.19 0.13% 3.47% 15:41
S&P DJ Commodity Silver 249.98 -1.15 -0.46% 3.90% 15:41
Gold Miners Bullish 35.71 0.00 0.00% -33.34% 03/18
Canada 21837.18 -11.97 -0.05% 4.19% 16:58
Brazil 126954 212 0.17% -5.39% 17:23
Mexico 56228.40 169.14 0.30% -2.02% 03/15
Argentina 1124137 55163 5.16% 20.91% 17:24
Chile 6454.41 -9.35 -0.14% 4.14% 16:46
Venezuela 52081.14 -1508.11 -2.81% -7.60% 03/15
Peru 29647.11 137.43 0.47% 14.56% 00:00
Colombia 1307.14 22.04 1.72% 9.37% 15:05
Jamaica 328795 1821 0.56% -7.00% 03/15
Ecuador 145.45 -1.62 -1.10% -9.28% 03/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Bitcoin Real-Time 64593.87 -2756.67 -4.09% 54.05% 02:39
US Dollar 103.6 0.16 0.16% 2.18% 23:21
Euro Index 108.72 -0.17 -0.16% -1.49% 03/18
UK Pound 127.31 -0.02 -0.02% -0.05% 03/18
Japanese Yen 67.04 -0.05 -0.07% -5.43% 03/18
Aus. Dollar 65.59 -0.10 -0.15% -3.74% 03/18
Swiss Franc 112.65 -0.51 -0.45% -5.22% 03/18
Baltic Dry 2419.00 45.00 1.90% 15.52% 03/18
Baltic Capesize 4089.00 70.00 1.74% 20.34% 03/18
Baltic Panamax 2298.00 64.00 2.86% 20.38% 03/18
Baltic Supramax 1338.00 12.00 0.90% -2.26% 03/18
Baltic Handysize 783.00 2.00 0.26% -10.92% 03/18
Baltic Clean Tanker 1268.00 39.00 3.17% 32.08% 03/18
Baltic Dirty Tanker 1212.00 10.00 0.83% 1.00% 03/18
VIX 14.33 -0.08 -0.56% 15.10% 16:44
VXD 11.62 0.54 4.87% -0.77% 16:15
VXN 19.25 0.64 3.44% 17.67% 03/15
Tran Avg 15417.58 -81.05 -0.52% -3.03% 03/18
Airlines 63.04 -0.14 -0.22% -6.90% 03/18
Util Avg 853.35 3.06 0.36% -3.21% 03/18
Comp. Tech 9741.15 85.72 0.89% 13.86% 03/18
Disk Drives 410.63 -2.68 -0.65% 34.62% 03/18
Hardware 2074.23 -29.84 -1.42% 22.59% 03/18
EPRA/NA. AU 908.51 10.84 1.21% 2.89% 17:24
EPRA/NA. JP 3320.11 135.69 4.26% 10.20% 15:33
TSE REIT 1665.9 51.98 3.22% -3.70% 15:00
HK Property 15823.22 -237.17 -1.48% -13.66% 14:33
EPRA ex UK 2111.79 9.15 0.44% -9.80% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 378.61 -0.26 -0.07% -4.19% 03/18
  Special Sector Indices
Index Quote Change Change% YTD Local
30Y T-Bond price index 118.21 -0.53 -0.45% -5.47% 03/18
30Y T-Bond Yld index 44.66 0.38 0.86% 11.12% 03/18
10Y T-Note Yld index 43.40 0.36 0.84% 12.26% 03/18
5Y T-Note Yld index 43.56 0.34 0.79% 13.44% 03/18
13W T-Bill Dscnt index 52.38 0.00 0.00% 1.12% 03/18
30Y Bond Yield 4.451 -0.015 -0.33% 10.45% 02:49
20Y Note Yield 4.567 -0.011 -0.24% 8.74% 02:49
10Y Note Yield 4.328 -0.012 -0.28% 11.55% 02:59
7Y Note Yield 4.350 -0.013 -0.31% 12.11% 02:49
5Y Note Yield 4.347 -0.009 -0.21% 13.20% 02:49
3Y Note Yield 4.521 -0.008 -0.17% 12.74% 02:46
2Y Note Yield 4.736 0.000 0.00% 11.96% 02:49
1Y Bill Yield 5.160 0.067 1.32% 7.72% 02:00
6M Bill Yield 5.388 0.043 0.80% 2.43% 02:31
4M Bill Yield 5.383 0.008 0.15% -% 03/18
3M Bill Yield 5.428 0.043 0.81% 0.52% 01:59
2M Bill Yield 5.393 0.003 0.06% -% 03/18
1M Bill Yield 5.494 0.108 2.01% -1.89% 02:00
  Special Sector Indices
Index Quote Change Change% Local
CRB 287.24 2.61 0.92% 15:00
Rogers Comm 3843.19 1 0.03% 19:54
Rogers Metals 2957.3 0.07 0.00% 19:53
Rogers Energy 467.43 -0.07 -0.01% 19:54
Rogers Agri. 1352.32 1.25 0.09% 19:15
S&P GSCI 309.84 3.76 1.23% 15:41
S&P GSCI ENGY 272.15 2.59 0.96% 15:41
GSCI Prec Metal 237.24 0.18 0.08% 15:41
GSCI Ind Metal 206.44 -0.40 -0.19% 15:41
GSCI Energy 156.44 2.88 1.88% 15:41
S&P GSCI Agri 42.38 0.17 0.39% 15:41
GSCI livestock 151.92 1.37 0.91% 15:41
AMEX Energy 959.35 3.82 0.40% 16:01
NYSE Energy 13942.70 51.04 0.37% 16:02
AMEX Oil 2084.53 4.17 0.20% 03/18
Oil Services 87.55 0.06 0.07% 17:15
NBI BioTech 4337.3 -28.4 -0.65% 17:15
AMEX BioTech 5196.75 -8.09 -0.16% 03/18
NYSE Finance 10403.44 28.80 0.28% 16:02
NASDAQ Banks 98.53 0.48 0.49% 03/18
NASDAQ Insurance 14180.54 -78.62 -0.55% 03/18
Broker Dealer 587.80 -3.21 -0.54% 03/18
Basic Material 364.98 0.77 0.21% 20:12
US Mining 78.46 0.08 0.11% 17:38
US Water 2459.1 -3.3 -0.13% 17:38
WH Clean Energy 44.67 -0.58 -1.29% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.47 1.49 0.26% 03/18
FTSE ET50 409.28 6.04 1.50% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2156.40 -4.30 -0.20% 02:55
Silver 24.97 -0.13 -0.50% 02:54
Platinum 914.00 -10.00 -1.09% 02:55
Palladium 1030.00 -24.00 -2.37% 02:50
Rhodium 5400.00 0.00 0.00% 18:00
Copper 4.0808 -0.0337 -0.82% 03/19
Nickel 8.0231 -0.0928 -1.14% 03/18
Aluminum 1.0306 -0.0025 -0.24% 03/19
Zinc 1.1426 -0.0059 -0.51% 03/19
Lead 0.9363 -0.0202 -2.12% 03/18
Tin 28700 26.0000 0.09% 03/18
Iron Ore 104.50 2.0000 1.95% 03/18
Lithium 115500 1.76% 03/18
Titanium 6.63 0.0000 0.00% 03/18
Steel 3553.00 79.0000 2.27% 03/19
HRC Steel 870.00 16.0000 1.87% 03/18
Gold Futures 2159.85 -4.45 -0.21% 02:40
Silver Futures 25.117 -0.148 -0.59% 02:40
Copper Futures 4.1028 -0.0282 -0.68% 02:40
Copper Contract 9039.00 -50.00 -0.55% 02:40
Aluminum Futr 2267.00 -10.50 -0.46% 02:40
Lead 17850.00 -224.00 -1.24% 14:45
Zinc 2508.50 -23.50 -0.93% 02:39
Nickel Futr 17850.00 -224.00 -1.24% 14:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0866 -0.0006 -0.06% 3:01
GBP-USD 1.2704 -0.0024 -0.18% 3:02
USD-CHF 0.8895 0.0016 0.18% 3:00
USD-SEK 10.4616 0.027 0.26% 3:02
USD-RUB 91.8573 -0.0602 -0.07% 3:01
USD-UAH 39.3927 0.0126 0.03% 2:58
USD-TRY 32.4210 0.061 0.19% 3:02
USD-ZAR 19.0044 0.0567 0.30% 3:01
AUD-USD 0.6517 -0.0043 -0.66% 3:02
NZD-USD 0.6050 -0.0035 -0.58% 3:01
USD-JPY 150.39 1.24 0.83% 3:01
USD-CNY 7.1994 0.0013 0.02% 3:00
USD-HKD 7.8225 0.0021 0.03% 3:02
USD-TWD 31.789 0.104 0.33% 3:00
USD-KRW 1339.09 2.78 0.21% 3:01
USD-THB 36.035 0.047 0.13% 3:00
USD-SGD 1.3421 0.0031 0.23% 3:02
USD-PHP 55.820 0.137 0.25% 3:00
USD-MYR 4.7360 0.029 0.62% 3:00
USD-IDR 15723.9 -20.8 -0.13% 3:00
USD-INR 82.941 -0.004 -0.01% 3:00
USD-CAD 1.3569 0.0036 0.27% 3:02
USD-BRL 5.0313 0.0056 0.11% 18:28
USD-MXN 16.8563 0.0257 0.15% 3:01
  MSCI Index  2024/03/18
MSCI Value Daily MTD YTD
World 3380.666 0.52% 1.30% 6.67%
AC World 771.483 0.50% 1.34% 6.12%
Zhong Hua 305.557 0.48% 2.03% -1.56%
Far East 4009.842 1.73% 1.76% 7.86%
Pacific 3098.522 1.33% 1.35% 5.39%
Asia Pacific 176.213 0.93% 1.90% 4.03%
Europe 2095.767 -0.20% 2.47% 3.73%
BRIC 260.434 0.47% 0.84% 0.14%
EM 1038.067 0.32% 1.68% 1.40%
EM Lat Am 2499.315 -0.34% -0.85% -6.14%
EM EMEA 199.197 -0.50% -1.32% -0.78%
USA 4906.905 0.63% 0.98% 7.80%
AUSTRALIA 901.565 -0.10% -0.08% -2.76%
China 55.212 0.82% 2.75% -0.46%
India 963.221 0.19% -0.53% 4.51%
Brazil 1629.269 -0.27% -3.50% -9.48%
Taiwan 708.086 0.84% 6.47% 10.85%
Korea 500.552 0.39% 1.58% -2.06%
Philippines 452.306 0.50% -0.23% 6.24%
Thailand 321.577 -0.40% 1.14% -6.99%
Malaysia 256.242 -0.08% 0.54% 2.49%
Indonesia 825.276 -0.92% 0.81% 1.95%
Vietnam 461.667 -0.97% 0.04% 5.12%
Frontier Markets 521.704 -0.11% 1.96% 2.90%