World Market Indices

Last update ET 06:44:10
  1 day 02/22
Chinext 3.10%
SZ SME 2.45%
Shenzhen 2.36%
Argentina 2.22%
Shanghai 1.91%
S. Africa 1.34%
Sweden 1.03%
  1 week
Chinext 7.25%
SZ SME 7.05%
Shenzhen 6.47%
Shanghai 4.54%
Vietnam 4.00%
UAE Dubai 3.95%
Hong Kong 3.28%
  1 month
SZ SME 16.32%
Chinext 16.30%
Shenzhen 15.09%
Egypt 11.55%
Vietnam 9.08%
Rus 2000 9.00%
Shanghai 8.70%
  3 months
Argentina 21.05%
Brazil 11.90%
Turkey 11.40%
S. Africa 10.88%
Hong Kong 10.75%
Egypt 9.86%
Shenzhen 9.59%
  6 months
Argentina 36.52%
Brazil 27.29%
Turkey 14.41%
Russia 12.49%
Hungary 11.98%
Mongolia 11.36%
Indonesia 9.05%
  1 year
Brazil 12.92%
New Zealand 12.61%
Abu Dhabi 11.32%
Argentina 10.63%
Norway 8.24%
Mongolia 6.96%
India 6.07%
  YTD
Argentina 20.98%
SZ SME 20.96%
Shenzhen 19.50%
Rus 2000 18.91%
Chinext 16.45%
Egypt 13.60%
NASDAQ 13.45%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 9309.21 8.40 0.09% 5.65% 17:43
Australia 6241.90 27.30 0.44% 9.33% 16:38
Nikkei 225 21425.51 -38.72 -0.18% 7.05% 15:15
TOPIX 1609.52 -3.98 -0.25% 7.73% 15:00
TSE 2nd Sec 6833.24 13.96 0.20% 9.62% 15:00
JASDAQ 150.90 0.04 0.03% 10.40% 15:00
Korea 2230.50 1.84 0.08% 9.28% 18:01
Taiwan 10322.92 3.39 0.03% 6.12% 13:33
Taiwan OTC 136.66 -0.61 -0.44% 10.62% 13:33
Shanghai 2804.23 52.42 1.91% 12.44% 15:59
Shanghai A 2936.77 54.97 1.91% 12.46% 15:59
Shanghai B 289.58 3.02 1.05% 6.84% 15:59
Shenzhen A 1544.70 34.47 2.28% 16.52% 16:29
Shenzhen B 952.89 8.96 0.95% 13.82% 16:29
SHSZ 300 3520.12 77.41 2.25% 16.92% 15:59
Shenzhen 8651.20 199.49 2.36% 19.50% 16:29
SZ SME 5688.88 136.31 2.46% 20.96% 16:29
Chinext 1456.30 43.76 3.10% 16.45% 16:29
Hong Kong 28816.30 186.38 0.65% 11.49% 15:59
HK China Ent 11427.29 121.31 1.07% 12.86% 16:08
HK Aff Crp 4584.13 57.23 1.26% 9.96% 16:08
HK GEM 133.79 -0.17 -0.13% -8.37% 16:23
Singapore 3269.90 -8.01 -0.24% 6.55% 17:10
Philippines 7962.13 30.83 0.39% 6.64% 15:20
Malaysia 1721.42 -9.26 -0.54% 1.82% 17:05
Vietnam 988.91 1.34 0.14% 10.80% 15:01
Thailand 1659.20 11.88 0.72% 6.10% 16:38
Indonesia 6501.38 -36.39 -0.56% 4.95% 16:15
India 35871.48 -26.87 -0.07% -0.55% 17:54
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1198.40 9.80 0.82% 12.13% 17:51
London 7178.60 11.21 0.16% 6.70% 16:35
Paris 5215.85 19.74 0.38% 10.26% 18:05
Frankfurt 11457.70 34.42 0.30% 8.51% 17:35
Turkey 103186 692 0.67% 13.06% 17:10
Ukraine 554.77 -0.52 -0.09% -0.82% 16:30
Hungary 40814.60 93.12 0.23% 4.28% 06:00
Austria 3028.66 0.44 0.01% 10.30% 17:33
Poland 60274.56 336.49 0.56% 4.48% 17:15
Czech 1060.23 1.34 0.13% 7.47% 16:25
Greece 652.71 5.52 0.85% 7.25% 02/05
Italy 22277.00 81.48 0.37% 10.57% 17:43
Spain 929.09 1.36 0.15% 7.71% 17:38
Portugal 3033.58 1.70 0.06% 9.29% 16:35
Ireland 5838.10 70.42 1.22% 6.54% 02/01
Belgium 3572.82 -13.32 -0.37% 10.15% 17:30
Luxembourg 1458.341 33.17 2.33% 0.49% 09:04
Netherlands 541.37 0.80 0.15% 10.96% 18:05
Finland 9585.06 11.48 0.12% 10.05% 18:36
Norway 805.03 4.24 0.53% 8.87% 17:42
Switzerland 9348.50 15.00 0.16% 10.93% 17:35
Israel 1569.92 -8.44 -0.53% 7.24% 02/21
Egypt 1451.37 -7.04 -0.48% 13.60% 02/21
S. Africa 49872.65 661.30 1.34% 6.79% 16:00
Jordan 1980.49 -3.43 -0.17% 3.76% 02/21
UAE Dubai 2633.69 1.61 0.06% 4.11% 02/21
Abu Dhabi 5098.11 37.22 0.74% 3.72% 02/21
Nigeria 30773.57 28.52 0.09% -4.50% 02/05
  American Market Indices
Index Quote Change Change% YTD Local
United States 26031.81 181.18 0.70% 11.59% 02/22
NYSE comp. 12694.52 72.75 0.58% 11.61% 02/22
S&P 500 2792.67 17.79 0.64% 11.40% 16:48
Rus 3000 1654.54 11.30 0.69% 12.39% 16:30
Rus 3000 growth 1203.65 11.48 0.96% 13.26% 16:30
Rus 3000 value 1605.41 6.62 0.41% 11.53% 16:30
Rus 1000 1549.97 10.31 0.67% 11.97% 16:30
Rus 2000 1589.64 16.73 1.06% 18.91% 02/22
NASDAQ 7527.55 67.84 0.91% 13.45% 02/22
PHLX Semicon 1364.78 14.53 1.08% 18.15% 02/22
Gold Bugs 174.43 -0.28 -0.16% 8.62% 02/22
AMEX Energy 660.47 2.07 0.31% 13.96% 16:02
NYSE Energy 10629.85 46.21 0.44% 13.79% 02/22
AMEX Oil 1304.56 3.80 0.29% 12.55% 02/22
NBI BioTech 3482.4 53.7 1.57% 14.42% 02/22
AMEX BioTech 4928.71 81.67 1.68% 16.77% 02/22
Canada 16013.01 12.15 0.08% 11.80% 02/22
Brazil 97885.60 953.32 0.98% 11.38% 02/22
Mexico 43738.66 161.02 0.37% 5.04% 02/22
Argentina 36646.79 794.65 2.22% 20.98% 02/22
Chile 5483.92 44.80 0.82% 7.41% 02/22
Venezuela 6966.75 1370.46 24.49% 334.00% 02/22
Colombia 1491.74 13.25 0.90% 12.51% 02/22
Bermuda 2975.91 44.98 1.53% 0.00% 08/20
Jamaica 386005 -1726 -0.45% 1.64% 02/22
Peru 20560.07 136.81 0.67% 6.25% 02/22
Costa Rica 10712.61 0.00 0.00% -% 02/21
Ecuador 214.07 0.12 0.06% -% 02/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1036.00 -56.00 -5.41% -18.49% 01/22
Baltic Capesize 1892.00 -132.00 -6.98% -0.68% 01/22
Baltic Panamax 950.00 -41.00 -4.32% -33.15% 01/22
Baltic Supramax 660.00 -20.00 -3.03% -32.31% 01/22
Baltic Handysize 432.00 -10.00 -2.31% -27.52% 01/22
VIX 13.51 -1.40 -9.39% -46.85% 16:14
VXD 14.11 -0.42 -2.89% -42.48% 16:14
VXN 16.95 -1.24 -6.82% -46.09% 16:14
Euro 50 3270.55 6.85 0.21% 9.51% 16:34
Tran Avg 10593.05 -39.44 -0.37% 15.51% 02/22
Airlines 104.74 0.93 0.90% 15.57% 02/22
Util Avg 757.24 6.29 0.84% 6.22% 02/22
Paper 195.52 -2.78 -1.40% 49.98% 02/22
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2839.27 34.43 1.23% 13.48% 02/22
Disk Drives 126.24 2.99 2.42% 20.78% 02/22
Hardware 730.71 14.31 2.00% 15.59% 02/22
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 96.405 -0.058 -0.06% 0.74% 16:55
Euro Index 113.21 -0.15 -0.14% -1.20% 02/22
GB Pound 130.53 0.18 0.14% 2.35% 02/22
Japanese Yen 90.39 0.06 0.06% -0.93% 02/22
Aus. Dollar 71.28 0.35 0.49% 1.19% 02/22
Swiss Franc 99.87 -0.03 -0.03% -1.91% 02/22
30Y T-Bond Yld 30.20 -0.25 -0.82% 0.00% 15:00
10Y T-Bond Yld 26.55 -0.33 -1.23% -1.15% 15:00
5Y T-Bond Yld 24.68 -0.40 -1.59% -1.67% 15:00
3M T-Bill Dscnt 23.93 -0.02 -0.08% 4.04% 15:00
JPM GBI-EM 288.3780 0.9130 0.32% 4.39% 02/22
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 368.11 7.47 2.07% 25.03% 17:15
US Gambling 790.32 -0.39 -0.05% 23.28% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 7759.29 11.01 0.14% 11.33% 17:08
Banks 99.99 -0.19 -0.19% 16.55% 02/22
Insurance 9234.49 77.22 0.84% 17.10% 02/22
Broker Dealer 269.93 2.31 0.86% 13.73% 02/22
EPRA/NA. AU 1125.24 18.45 1.67% 9.42% 18:14
EPRA/NA. JP 2895.67 -5.61 -0.19% 5.74% 15:44
TSE REIT 1902.06 4.05 0.21% 4.72% 15:00
HK Property 42707.18 131.84 0.31% 14.98% 16:08
EPRA UK 1696.94 2.21 0.13% 9.04% 17:35
EPRA ex UK 3000.00 -8.79 -0.29% 7.10% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 370.56 2.11 0.57% 13.31% 02/22
NASDAQ Fin. 4653.0 33.0 0.71% 15.15% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.06 0.65 0.35% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.49 0.65 0.31% 15:31
Rogers Comm 2412.48 8.40 0.35% 02/22
CRB Metals 1621.59 23.21 1.45% 17:00
GSCI Prec Metal 171.46 0.69 0.40% 15:31
GSCI Ind Metal 181.20 1.90 1.06% 15:31
Rogers Metals 2083.43 18.76 0.91% 02/22
FTSE Gold 1489.01 -7.77 -0.52% 19:00
Basic Material 293.79 1.58 0.54% 17:59
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.51 1.84 2.31% 02/22
CRB Wildcatters 417.05 3.00 0.72% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 419.62 1.06 0.25% 02/22
Rogers Energy 375.94 1.11 0.30% 02/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.81 2.18 3.85% 16:04
Bioenergy 115.16 1.15 1.01% 17:59
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.19 1.70 0.89% 21:30
Cleantech 1857.39 9.77 0.53% 02/22
Progressive Ener. 234.79 2.17 0.93% 16:04
US Water 2218.32 17.56 0.80% 02/22
CRB Agri 5473.82 8.53 0.16% 17:00
Agribusiness 452.01 -0.47 -0.10% 02/22
Rogers Agri. 765.12 -0.01 -0.00% 02/22
S&P GSCI Agri 32.76 0.02 0.08% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1328.90 4.90 0.37% 02/22
Silver 16.00 0.13 0.86% 02/22
Platinum 846.00 19.00 2.31% 02/22
Palladium 1499.00 23.00 1.59% 02/22
Rhodium 2690.00 0.00 0.00% 02/22
Copper 2.9200 -0.02 -0.67% 14:53
Nickel 5.8203 -0.02 -0.36% 14:53
Aluminum 0.8585 -0.00 -0.08% 14:57
Zinc 1.2331 -0.01 -1.13% 14:53
Lead 0.9362 -0.01 -0.54% 14:53
Uranium 28.65 -0.20 -0.69% 02/18
Gold Futr 1330.65 2.85 0.21% 16:59
Silver Futr 15.880 0.079 0.50% 16:59
Copper Futr 2.950 0.053 1.83% 16:59
Nat Gas Futr 2.699 0.002 0.07% 16:59
Brent Crude Fut 66.94 -0.13 -0.19% 16:59
WTI Crude Futr 57.09 0.13 0.23% 16:59
Heating oil futr 2.0275 -0.0088 -0.43% 16:59
Corn Future 375.38 0.38 0.10% 14:19
Wheat Future 484.88 -1.12 -0.23% 14:19
Cocoa Future 2290.00 15.00 0.66% 13:27
Soybean Futr 910.25 -0.75 -0.08% 14:19
Soybean Oil Fut 30.52 0.03 0.10% 14:19
Coffee C Futr 99.90 0.45 0.45% 13:27
Sugar #11 13.35 0.11 0.83% 12:59
Cotton #2 Fut 72.92 -1.09 -1.47% 14:19
Live Cattle Fut 128.963 -0.237 -0.18% 14:05
lean Hogs Fut 55.58 2.60 4.92% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1341 0.0003 0.02% 06:00
GBP-USD 1.3052 0.0003 0.02% 06:00
USD-CHF 1.0001 0.0004 0.04% 06:00
USD-SEK 9.3435 0.0015 0.02% 06:00
USD-RUB 65.3869 -0.1870 -0.29% 04:50
USD-HUF 280.20 0.20 0.07% 05:59
USD-TRY 5.3176 0.0010 0.02% 05:59
USD-ZAR 13.9903 0.0075 0.05% 05:59
USD-ILS 3.6095 0.0015 0.04% 05:53
USD-MAD 9.5505 -0.0030 -0.03% 06:02
AUD-USD 0.7127 0.0003 0.04% 06:21
NZD-USD 0.6843 0.0002 0.03% 06:00
USD-JPY 110.67 -0.01 -0.00% 06:00
USD-CNY 6.7112 0.0030 0.04% 23:30
USD-HKD 7.8480 0.0001 0.00% 05:59
USD-TWD 30.754 0.010 0.03% 11:40
USD-KRW 1121.99 1.00 0.09% 05:59
USD-THB 31.310 0.010 0.03% 05:59
USD-SGD 1.3509 -0.0022 -0.17% 06:00
USD-PHP 52.030 0.020 0.04% 05:56
USD-MYR 4.0760 0.0025 0.06% 17:29
USD-IDR 14055.0 2.5 0.02% 16:57
USD-INR 71.010 -0.160 -0.22% 05:59
USD-CAD 1.3127 -0.0007 -0.05% 07:20
USD-BRL 3.7481 0.0000 0.00% 06:23
USD-MXN 19.1385 -0.1380 -0.72% 05:59
USD-ARS 39.1700 0.0150 0.04% 02:00
USD-CLP 650.93 -2.96 -0.45% 06:00
  MSCI Index  2019/02/22
MSCI Value Daily MTD YTD
World 2086.966 0.46% 2.88% 10.78%
Zhong Hua 458.743 1.22% 4.35% 15.01%
Gold. Drgn 191.296 1.01% 4.24% 12.95%
Far East 3407.168 -0.17% 1.45% 7.82%
Pacific 2648.667 0.06% 1.70% 8.19%
Asia Pacific 159.560 0.33% 1.86% 8.76%
Europe 1619.298 0.14% 2.32% 8.94%
BRIC 316.904 1.16% 1.70% 11.65%
EM 1058.654 0.73% 0.83% 9.62%
EM Asia 531.595 0.69% 2.07% 9.52%
EM East Eur 165.691 0.74% -1.65% 8.92%
EM Lat Am 2901.684 0.95% -1.56% 13.09%
EM EMEA 257.913 0.73% -3.14% 7.19%
USA 2662.400 0.67% 3.35% 11.70%
AUSTRALIA 787.299 1.04% 2.71% 9.74%
China 81.118 1.45% 3.75% 15.22%
India 543.681 0.46% -0.53% -2.50%
Russia 640.732 0.89% -1.07% 12.01%
Brazil 2229.570 0.87% -2.54% 14.69%
Taiwan 351.692 0.17% 3.85% 5.63%
Korea 471.898 0.04% -0.22% 10.02%
Thailand 481.528 0.40% 0.44% 10.16%
Malaysia 365.358 -0.61% 2.84% 4.20%
Indonesia 852.754 -0.90% -3.26% 5.05%
Turkey 270.755 0.32% -4.23% 12.96%
Frontier Markets 554.668 0.30% 2.60% 7.47%
South Africa 475.403 1.02% -4.67% 6.91%