Asian Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
New Zealand |
11817.91 |
89.90 |
0.77% |
0.40% |
17:00 |
Australia |
7957.80 |
32.60 |
0.41% |
1.64% |
16:52 |
Nikkei 225 |
39978.50 |
262.00 |
0.66% |
19.47% |
15:00 |
TOPIX |
2748.50 |
26.51 |
0.97% |
16.15% |
15:00 |
TOPIX 100 |
1889.94 |
19.93 |
1.07% |
-% |
15:00 |
TOPIX 500 |
2152.02 |
23.22 |
1.09% |
-% |
15:00 |
TOPIX 1000 |
2603.43 |
27.41 |
1.06% |
-% |
15:00 |
Korea |
2656.44 |
-29.40 |
-1.09% |
0.04% |
15:30 |
Taiwan |
19857.20 |
-22.65 |
-0.11% |
10.74% |
13:56 |
Taiwan OTC |
251.01 |
1.38 |
0.55% |
7.26% |
13:49 |
Shanghai |
3064.04 |
-20.88 |
-0.68% |
3.00% |
14:59 |
Shanghai A |
3212.00 |
-21.83 |
-0.67% |
2.98% |
14:59 |
Shanghai B |
261.16 |
-1.43 |
-0.55% |
12.76% |
14:48 |
Shenzhen A |
1882.51 |
-4 |
-0.21% |
-2.08% |
14:33 |
Shenzhen B |
1085.11 |
0.68 |
0.06% |
0.38% |
14:33 |
SHSZ 300 |
3578.66 |
-24.87 |
-0.69% |
4.30% |
14:55 |
Shenzhen |
9720.25 |
-32.58 |
-0.33% |
2.05% |
14:44 |
SZ SME |
5995.26 |
-6.33 |
-0.11% |
-0.42% |
14:17 |
Chinext |
1921.78 |
-4.62 |
-0.24% |
1.61% |
14:02 |
China A50 |
12156.82 |
-32.39 |
-0.27% |
5.68% |
14:44 |
Hong Kong |
16546.00 |
-191.12 |
-1.14% |
-2.80% |
14:59 |
HK/CN Ent |
5786.72 |
-61.43 |
-1.05% |
0.32% |
15:00 |
HK Aff Corp |
3493.67 |
-43.78 |
-1.24% |
4.27% |
14:45 |
Hangseng TECH |
3594.22 |
44.38 |
1.25% |
-4.52% |
16:08 |
HK GEM |
17.77 |
-0.08 |
-0.47% |
-18.60% |
14:56 |
Vietnam |
1243.01 |
-0.55 |
-0.04% |
10.01% |
13:59 |
India |
72053.69 |
-694.73 |
-0.95% |
-0.26% |
12:14 |
Indonesia |
7343.61 |
41.16 |
0.56% |
0.97% |
13:49 |
Philippines |
6879.63 |
26.34 |
0.38% |
6.66% |
14:44 |
Malaysia |
1548.29 |
-5.35 |
-0.34% |
6.44% |
14:44 |
Thailand |
1386.82 |
0.88 |
0.06% |
-2.05% |
12:30 |
Singapore |
3174.30 |
2.37 |
0.07% |
-2.04% |
14:40 |
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
YTD |
Local |
Euro 50 |
4984.25 |
-4.7 |
-0.09% |
10.22% |
17:34 |
London |
7722.55 |
-4.87 |
-0.06% |
-0.14% |
16:35 |
Frankfurt |
17939.21 |
2.56 |
0.01% |
7.09% |
17:35 |
France |
8148.14 |
-16.21 |
-0.20% |
8.02% |
17:35 |
Russia |
1129.93 |
10.27 |
0.92% |
4.29% |
17:40 |
Moscow |
3296.28 |
-3.79 |
-0.11% |
6.36% |
17:40 |
Poland |
79997.20 |
-202.15 |
-0.25% |
1.96% |
17:15 |
Czech |
1480.68 |
-5.96 |
-0.40% |
5.01% |
03/15 |
Austria |
3429.30 |
19.18 |
0.56% |
-0.17% |
17:50 |
Hungary |
64988.33 |
-612.30 |
-0.93% |
7.21% |
03/14 |
Bulgaria |
813.82 |
0.20 |
0.02% |
9.67% |
03/15 |
Romania |
16246.54 |
-48.90 |
-0.30% |
5.70% |
03/15 |
Belgium |
3676.90 |
-12.50 |
-0.34% |
-0.83% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
0.00% |
16:13 |
Netherlands |
853.76 |
1.98 |
0.23% |
8.51% |
17:35 |
Switzerland |
11623.63 |
-52.50 |
-0.45% |
4.36% |
17:34 |
Ireland |
9834.65 |
161.01 |
1.66% |
12.26% |
03/15 |
Italy |
36096.92 |
7.84 |
0.02% |
11.14% |
17:35 |
Spain |
1044.80 |
-0.10 |
-0.01% |
4.79% |
17:35 |
Greece |
1422.03 |
4.39 |
0.31% |
11.50% |
03/15 |
Portugal |
4154.94 |
21.28 |
0.51% |
-12.20% |
03/15 |
Finland |
9708.45 |
-49.51 |
-0.51% |
-4.00% |
18:25 |
Sweden |
2504.80 |
-28.82 |
-1.14% |
4.54% |
17:30 |
Norway |
1206.06 |
7.82 |
0.65% |
1.02% |
17:25 |
Denmark |
2717.70 |
19.61 |
0.73% |
19.01% |
16:59 |
Iceland |
2186.73 |
1.08 |
0.05% |
2.94% |
14:25 |
Turkey |
8718.11 |
-110.59 |
-1.25% |
16.71% |
17:09 |
Israel |
1928.54 |
21.80 |
1.14% |
4.04% |
17:24 |
Egypt |
29091.29 |
-1970.59 |
-6.34% |
18.26% |
13:16 |
S. Africa |
66214.11 |
-531.61 |
-0.80% |
-6.07% |
15:49 |
UAE Dubai |
4262.48 |
-27.86 |
-0.65% |
4.99% |
03/15 |
Abu Dhabi |
9288.83 |
67.46 |
0.73% |
-3.02% |
15:05 |
| |
|