World Market Indices

Last update ET 22:20:20
  1 day 06/22
Switzerland 1.85%
Chinext 1.84%
Portugal 1.79%
London 1.67%
Vietnam 1.42%
Netherlands 1.40%
Paris 1.34%
  1 week
Australia 1.88%
Turkey 1.39%
Greece 1.01%
Egypt 0.97%
Canada 0.83%
Russia 0.75%
London 0.63%
  1 month
New Zealand 4.48%
NASDAQ 4.26%
Rus 2000 3.71%
Rus 3000 growth 3.09%
India 3.00%
Australia 2.80%
Mexico 2.49%
  3 months
Norway 12.00%
London 10.50%
Portugal 9.22%
Rus 2000 9.18%
Ireland 9.03%
India 8.13%
NASDAQ 7.34%
  6 months
Egypt 12.15%
NASDAQ 10.53%
Norway 10.32%
Rus 2000 9.25%
Portugal 9.05%
Rus 3000 growth 8.29%
New Zealand 7.18%
  1 year
Mongolia 54.00%
Argentina 43.88%
Norway 31.11%
Egypt 30.80%
Vietnam 28.30%
NASDAQ 23.35%
Rus 3000 growth 21.74%
  YTD
NASDAQ 11.44%
Egypt 10.29%
Rus 2000 9.77%
Norway 9.54%
Portugal 9.11%
Rus 3000 growth 8.41%
New Zealand 7.16%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8999.372 0.59 0.01% 7.16% 18:56
Australia 6322.10 -10.80 -0.17% 2.51% 17:36
Nikkei 225 22516.83 -176.21 -0.78% -1.09% 14:59
TOPIX 1744.83 -5.80 -0.33% -4.00% 15:00
TSE 2nd Sec 7445.18 -4.71 -0.06% 2.33% 15:00
JASDAQ 174.69 -0.83 -0.47% -0.30% 15:00
Korea 2357.22 19.39 0.83% -4.47% 18:03
Taiwan 10899.28 -41.79 -0.38% 2.41% 13:33
Taiwan OTC 154.07 -1.50 -0.96% 3.74% 13:33
Shanghai 2889.76 13.95 0.49% -12.62% 15:13
Shanghai A 3026.62 14.54 0.48% -12.61% 15:13
Shanghai B 289.63 3.89 1.36% -15.20% 15:13
Shenzhen A 1670.15 19.97 1.21% -15.92% 16:29
Shenzhen B 1064.50 4.51 0.42% -8.50% 16:29
SHSZ 300 3608.90 15.94 0.44% -10.47% 15:13
Shenzhen 9409.95 93.28 1.00% -14.77% 16:29
SZ SME 7537.11 53.21 0.71% -0.23% 14:00
Chinext 1549.66 27.98 1.84% -11.58% 16:29
Hong Kong 29338.70 42.65 0.15% -1.94% 15:59
HK China Ent 11339.87 -24.79 -0.22% -3.16% 16:08
HK Aff Crp 4418.22 18.68 0.42% -0.18% 16:08
HK GEM 242.85 1.01 0.42% -7.95% 16:22
Singapore 3287.40 -12.60 -0.38% -3.39% 17:10
Philippines 7063.20 -34.95 -0.49% -17.47% 15:20
Malaysia 1694.15 1.83 0.11% -5.71% 17:05
Vietnam 983.17 13.77 1.42% -0.11% 15:01
Thailand 1634.98 0.54 0.03% -6.77% 16:58
Indonesia 5821.81 -0.52 -0.01% -8.40% 16:15
India 35689.60 257.21 0.73% 4.79% 17:39
Pakistan 30152.29 -539.05 -1.76% 1.27% 16:40
Mongolia 19542.96 -119.79 -0.61% -5.76% 20:00
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1125.41 14.62 1.32% -2.51% 18:52
London 7682.27 125.83 1.67% -0.07% 16:34
Paris 5387.38 71.37 1.34% 1.41% 19:26
Frankfurt 12579.72 67.81 0.54% -2.62% 18:30
Turkey 95852.11 794.87 0.84% -16.89% 18:10
Ukraine 1580.88 -6.07 -0.38% 15.98% 17:00
Hungary 35396.62 347.07 0.99% -10.11% 17:05
Austria 3286.74 40.54 1.25% -3.90% 17:45
Poland 56610.74 185.49 0.33% -11.19% 17:15
Czech 1064.12 -0.32 -0.03% -1.30% 16:35
Greece 771.18 -1.71 -0.22% -3.89% 17:19
Italy 24136.45 242.73 1.02% -0.23% 17:43
Spain 990.79 8.68 0.88% -2.40% 17:38
Portugal 3240.01 56.94 1.79% 9.11% 18:36
Ireland 7105.36 44.19 0.63% 0.95% 16:45
Belgium 3761.64 33.32 0.89% -5.44% 17:29
Luxembourg 1643.927 14.51 0.89% 0.34% 17:35
Netherlands 560.34 7.74 1.40% 2.89% 19:18
Iceland 1350.27 -1.28 -0.09% 4.68% 15:35
Finland 9982.45 -99.54 -0.99% 5.39% 06/21
Sweden 1549.55 -22.74 -1.45% -1.74% 06/21
Norway 813.64 9.90 1.23% 9.54% 17:37
Denmark 983.54 4.60 0.47% -3.97% 17:05
Switzerland 8616.56 156.63 1.85% -8.16% 17:34
Israel 1528.47 -8.54 -0.56% 1.06% 06/21
Egypt 1584.59 17.77 1.13% 10.29% 06/21
S. Africa 50612.20 485.35 0.97% -3.52% 17:00
Jordan 2095.86 0.95 0.05% -1.70% 06/21
UAE Dubai 2928.17 5.60 0.19% -13.11% 06/21
Abu Dhabi 4288.86 9.55 0.22% 0.00% 11/20
Nigeria 37862.53 -290.07 -0.76% -1.00% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 24580.89 119.19 0.49% -0.56% 16:37
NASDAQ 7692.82 -20.14 -0.26% 11.44% 17:15
NYSE comp. 12639.57 79.34 0.63% -1.32% 16:54
S&P 500 2754.88 5.12 0.19% 3.04% 15:59
Rus 3000 1643.392 2.46 0.15% 3.83% 16:30
Rus 3000 growth 1195.41 -1.81 -0.15% 8.41% 16:30
Rus 3000 value 1594.96 7.79 0.49% -1.55% 16:30
Rus 1000 1531.337 2.76 0.18% 3.34% 16:30
Rus 2000 1685.577 -3.37 -0.20% 9.77% 16:30
Gold & Silver 82.00 1.11 1.37% -4.04% 17:15
Gold Bugs 176.93 2.32 1.33% -8.00% 17:59
AMEX Energy 759.98 16.24 2.18% 3.91% 16:37
NYSE Energy 11993.45 328.07 2.81% 4.56% 17:59
Oil Services 153.15 5.39 3.65% 3.10% 17:15
AMEX Oil 1504.19 37.38 2.55% 12.63% 17:59
PHLX Semicon 1371.00 -10.01 -0.72% 9.41% 17:15
NBI BioTech 3525.5 -9.9 -0.28% 5.03% 17:15
AMEX BioTech 4925.49 1.25 0.03% 16.66% 17:59
Canada 16450.14 114.99 0.70% 1.52% 15:59
Brazil 70640.65 565.75 0.81% -7.54% 17:22
Mexico 46737.64 280.73 0.60% -5.30% 15:16
Argentina 30210.61 -658.74 -2.13% 0.48% 17:35
Chile 5375.12 -10.36 -0.19% -3.41% 20:59
Venezuela 71616.53 2511.07 3.63% 5569.72% 14:20
Colombia 1522.79 -11.60 -0.76% 0.60% 00:00
Bermuda 2723.21 0.00 0.00% 23.66% close
Jamaica 304913 -617 -0.20% 5.73% 14:05
Peru 20325.83 -34.63 -0.17% 1.76% 16:36
Costa Rica 12766.60 27.92 0.22% -% 06/21
Ecuador 205.56 0.86 0.42% -% 16:42

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1347.00 -26.00 -1.93% -1.39% 06/21
Baltic Capesize 2038.00 -52.00 -2.55% -27.99% 06/21
Baltic Panamax 1382.00 -37.00 -2.68% -0.93% 06/21
Baltic Supramax 1094.00 0.00 0.00% 19.69% 06/21
Baltic Handysize 592.00 -1.00 -0.17% -5.28% 06/21
VIX 13.77 -0.87 -5.94% 35.27% 16:14
VXD 14.83 -0.97 -6.14% 26.21% 16:14
VXN 18.38 -0.51 -2.70% 26.50% 16:14
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3437.31 33.80 0.99% -2.01% 16:32
Tran Avg 10773.20 -53.64 -0.50% 1.52% 06/22
Airlines 103.86 -1.11 -1.06% -11.02% 06/22
Util Avg 696.60 5.98 0.87% -3.70% 06/22
Paper 175.55 0.96 0.55% 17.49% 06/22
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2907.49 -7.88 -0.27% 12.23% 06/22
Disk Drives 149.86 -1.21 -0.80% 24.73% 06/22
Hardware 866.02 0.24 0.03% 12.93% 06/22
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 94.19 -0.35 -0.37% 2.38% 16:58
Euro Index 116.60 0.52 0.45% -2.86% 06/22
GB Pound 132.64 0.13 0.10% -1.78% 06/22
Japanese Yen 90.90 -0.03 -0.04% 2.41% 06/22
Aus. Dollar 74.43 0.64 0.87% -4.59% 06/22
Swiss Franc 101.16 0.31 0.31% -1.46% 06/22
30Y T-Bond Yld 30.45 0.02 0.07% 11.17% 15:00
10Y T-Bond Yld 29.00 0.03 0.10% 20.58% 15:00
5Y T-Bond Yld 27.74 0.07 0.25% 25.75% 15:00
3M T-Bill Dscnt 18.70 -0.20 -1.06% 38.01% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 3.56% 04/09
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 404.59 2.02 0.50% 4.90% 17:15
US Gambling 988.20 -2.25 -0.23% 3.60% 16:59
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4804.9 -15.3 -0.32% 6.46% 17:15
NYSE Finance 7902.09 12.56 0.16% -4.05% 16:08
Banks 106.69 -1.10 -1.02% -0.02% 06/22
Insurance 8290.76 51.27 0.62% -3.81% 06/22
Broker Dealer 286.89 -1.63 -0.56% 8.16% 06/22
EPRA/NA. AU 994.82 -1.54 -0.15% -3.00% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 6.33% 05/18
TSE REIT 1761.73 9.05 0.52% 5.94% 02:00
HK Property 40201.80 57.22 0.14% 0.28% 16:08
EPRA UK 1854.12 8.59 0.47% -0.14% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2606.42 8.55 0.33% -2.08% 15:32
REITs 350.31 2.52 0.72% -1.41% 06/22
  Special Sector Indices
Index Quote Change Change% Local
CRB 197.53 3.13 1.61% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 228.75 3.98 1.77% 15:23
Rogers Comm 2517.21 37.97 1.53% 06/22
CRB Metals 1763.50 20.95 1.20% 17:00
GSCI Prec Metal 167.96 0.17 0.10% 15:23
GSCI Ind Metal 200.29 0.43 0.21% 15:23
Rogers Metals 2153.28 7.97 0.37% 06/22
FTSE Gold 1416.29 17.56 1.26% 18:00
Basic Material 315.80 3.54 1.13% 17:39
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.99 1.31 1.51% 16:59
CRB Wildcatters 679.38 26.94 4.13% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 540.38 10.77 2.03% 06/22
Rogers Energy 399.61 12.02 3.10% 06/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.89 0.41 0.78% 16:05
Bioenergy 104.35 2.52 2.47% 17:39
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.75 -0.50 -0.25% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1901.84 22.77 1.21% 16:59
CRB Agri 5551.88 37.50 0.68% 17:00
Agribusiness 446.56 1.37 0.31% 06/22
Rogers Agri. 806.84 4.14 0.52% 06/22
S&P GSCI Agri 35.50 0.16 0.45% 15:23
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1270.56 3.37 0.27% 16:59
Silver 16.4587 0.1412 0.87% 16:59
Platinum 877.37 13.72 1.59% 16:59
Palladium 958.4 5.15 0.54% 16:59
Copper 3.0813 0.00 0.05% 13:59
Nickel 6.8840 0.14 2.13% 13:59
Aluminum 0.9783 -0.00 -0.19% 13:59
Zinc 1.3475 0.01 0.38% 13:59
Lead 1.0876 0.02 1.45% 13:59
Uranium 23.10 -0.30 -1.28% 06/18
Gold Futr 1270.9 0.4 0.03% 16:55
Silver Futr 16.515 0.111 0.68% 16:47
Copper Futr 305.1 0.75 0.25% 16:53
Nat Gas Futr 2.945 -0.03 -1.01% 16:55
Brent Crude Fut 75.69 2.64 3.61% 16:54
WTI Crude Futr 69.18 3.64 5.55% 16:55
Heating oil futr 212.59 5.58 2.70% 16:54
Corn Future 366.5 0 0.00% 14:19
Wheat Future 504.25 -2.5 -0.49% 14:19
Cocoa Future 2514 1 0.04% 13:29
Soybean Futr 916.25 14.75 1.64% 14:19
Soybean Oil Fut 29.93 0.14 0.47% 14:19
Coffee C Futr 116.95 0.7 0.60% 13:29
Sugar #11 12.41 0.2 1.64% 24:59
Cotton #2 Fut 85.3 1.01 1.20% 14:19
Live Cattle Fut 105.9 -0.225 -0.21% 14:04
lean Hogs Fut 75.375 -0.35 -0.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1654 0.0051 0.44% 04:59
GBP-USD 1.3263 0.0023 0.17% 04:59
USD-CHF 0.9878 -0.0040 -0.40% 04:59
USD-SEK 8.8481 -0.0409 -0.46% 04:59
USD-RUB 62.8773 -0.8290 -1.30% 04:50
USD-HUF 278.44 -2.47 -0.88% 04:59
USD-TRY 4.6752 -0.0425 -0.90% 04:59
USD-ZAR 13.4205 -0.1423 -1.05% 04:59
USD-ILS 3.5972 -0.0167 -0.46% 04:59
USD-MAD 9.4816 -0.0295 -0.31% 04:59
AUD-USD 0.7445 0.0068 0.92% 04:59
NZD-USD 0.6908 0.0041 0.60% 04:59
USD-JPY 109.96 -0.02 -0.02% 04:59
USD-CNY 6.5050 0.0122 0.19% 04:59
USD-HKD 7.8435 0.0003 0.00% 04:59
USD-TWD 30.298 -0.009 -0.03% 04:59
USD-KRW 1111.01 1.46 0.13% 04:59
USD-THB 32.920 0.030 0.09% 04:59
USD-SGD 1.3569 0.0001 0.01% 04:59
USD-PHP 53.214 -0.094 -0.18% 04:59
USD-MYR 3.9995 -0.0135 -0.34% 04:59
USD-IDR 14075.2 -2.0 -0.01% 04:59
USD-INR 67.860 0.030 0.04% 04:59
USD-CAD 1.3267 -0.0047 -0.35% 04:59
USD-BRL 3.7848 0.0195 0.52% 04:59
USD-MXN 20.0116 -0.3059 -1.50% 04:59
USD-ARS 27.0170 -0.4735 -1.72% 04:59
USD-CLP 637.80 -1.80 -0.28% 04:59
  MSCI Index  2018/06/21
MSCI Value Daily MTD YTD
World 2105.930 -0.56% 0.62% 0.12%
Zhong Hua 487.198 -1.24% -2.67% -0.05%
Gold. Drgn 203.495 -1.06% -2.27% -0.06%
Far East 3614.566 -0.11% -1.44% -1.59%
Pacific 2801.396 0.11% -0.93% -1.90%
Asia Pacific 169.020 -0.46% -1.83% -2.76%
Europe 1695.673 -0.64% -1.25% -5.62%
BRIC 323.074 -1.35% -3.06% -3.73%
EM 1080.190 -1.20% -3.62% -6.76%
EM Asia 564.271 -1.19% -2.98% -3.85%
EM East Eur 152.015 -0.48% -4.20% -8.20%
EM Lat Am 2406.863 -2.41% -6.00% -14.90%
EM EMEA 252.523 -0.30% -5.26% -14.71%
USA 2625.168 -0.66% 1.76% 3.17%
AUSTRALIA 823.353 0.99% 1.09% -3.34%
China 89.358 -1.27% -2.18% 0.99%
India 567.030 -0.24% -0.13% -7.21%
Russia 584.211 -0.50% -5.38% -3.31%
Brazil 1609.143 -3.91% -10.57% -20.45%
Taiwan 377.268 -0.36% -0.74% -0.05%
Korea 499.295 -1.67% -6.57% -9.90%
Thailand 442.605 -2.44% -8.28% -6.79%
Malaysia 365.378 -1.21% -2.90% -5.09%
Indonesia 743.756 -2.95% -5.59% -18.65%
Turkey 278.012 0.67% -8.69% -34.56%
Frontier Markets 573.472 0.81% -0.46% -10.06%
South Africa 490.883 -0.56% -7.14% -18.87%