World Market Indices

Last update ET 07:00:45
  1 day 02/16
Argentina 2.04%
Denmark 2.03%
Luxembourg 2.02%
Finland 1.67%
Hungary 1.60%
Italy 1.31%
Spain 1.22%
  1 week
SZ SME 10.91%
Argentina 8.41%
Russia 6.53%
S. Africa 5.56%
Vietnam 5.56%
Rus 3000 value 5.54%
Hong Kong 5.45%
  1 month
Brazil 5.88%
Mongolia 4.07%
Jordan 3.90%
Indonesia 2.52%
Finland 1.91%
Turkey 1.83%
Egypt 0.92%
  3 months
Greece 20.63%
Argentina 19.84%
Vietnam 18.70%
Brazil 16.57%
Nigeria 16.39%
Egypt 12.94%
Russia 12.17%
  6 months
Mongolia 47.83%
Argentina 42.77%
Vietnam 36.99%
Egypt 24.45%
Brazil 23.22%
Russia 22.72%
Nigeria 18.11%
  1 year
Mongolia 80.78%
Nigeria 70.18%
Argentina 67.03%
Vietnam 49.39%
Greece 34.43%
Egypt 33.00%
Turkey 32.12%
  YTD
Nigeria 11.49%
Brazil 10.63%
Russia 9.43%
Argentina 8.69%
Vietnam 7.67%
Greece 5.45%
NASDAQ 4.87%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8125.31 61.98 0.77% -3.25% 02/15
Australia 6004.782 -3.91 -0.07% -2.63% 17:09
Nikkei 225 21720.25 255.27 1.19% -4.59% 15:15
TOPIX 1737.37 18.10 1.05% -4.41% 15:00
TSE 2nd Sec 7207.06 24.49 0.34% -0.95% 02/16
JASDAQ 175.14 2.41 1.40% -0.04% 02/16
Korea 2421.83 26.64 1.11% -1.85% 02/14
Taiwan 10421.09 49.34 0.48% -2.08% 02/12
Taiwan OTC 141.83 0.00 0.00% -4.50% 02/12
Shanghai 3199.159 14.20 0.45% -3.27% 02/14
Shanghai A 3350.571 14.88 0.45% -3.26% 02/14
Shanghai B 324.02 1.12 0.35% -5.14% 02/14
Shenzhen A 1818.39 8.69 0.48% -8.46% 02/14
Shenzhen B 1153.54 6.61 0.58% -0.85% 02/14
SHSZ 300 3966.96 31.33 0.80% -1.59% 02/14
Shenzhen 10431.91 69.48 0.67% -5.51% 02/14
SZ SME 7537.11 53.21 0.71% -0.23% 15:00
Chinext 1646.77 -1.81 -0.11% -6.04% 02/14
Hong Kong 31115.43 599.83 1.97% 4.00% 02/14
HK China Ent 12535.51 274.52 2.24% 7.06% 02/14
HK Aff Crp 4519.56 79.06 1.78% 2.11% 02/15
HK GEM 244.21 2.31 0.95% -7.43% 02/15
Singapore 3443.51 40.65 1.19% 1.19% 02/15
Philippines 8612.44 14.33 0.17% 0.63% 02/15
Malaysia 1838.28 3.35 0.18% 2.31% 02/15
Vietnam 1059.73 0.00 0.00% 7.67% 02/13
Thailand 1805.89 5.03 0.28% 2.98% 17:08
Indonesia 6591.582 -2.82 -0.04% 3.71% 02/15
India 34010.76 -286.71 -0.84% -0.14% 02/16
Pakistan 31456.93 464.25 1.50% 5.65% 02/16
Mongolia 21642.79 33.36 0.15% 4.37% 02/15
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1263.27 1.00 0.08% 9.43% 02/16
London 7294.7 59.89 0.83% -5.11% 16:35
Paris 5281.58 59.06 1.13% -0.58% 18:05
Frankfurt 12451.96 105.79 0.86% -3.60% 18:30
Turkey 116511 285 0.25% 1.02% 17:10
Ukraine 1461.68 0.94 0.06% 7.24% 02/16
Hungary 39138.87 616.37 1.60% -0.61% 02/16
Austria 3407.99 15.61 0.46% -0.36% 17:45
Poland 62818.71 -259.45 -0.41% -1.45% 17:15
Czech 1112.34 0.47 0.04% 3.17% 02/16
Greece 846.07 3.17 0.38% 5.45% 02/16
Italy 25070.82 325.06 1.31% 3.63% 17:43
Spain 999.96 12.10 1.22% -1.50% 02/16
Portugal 3009.71 28.88 0.97% 1.35% 02/16
Ireland 6833.41 55.29 0.82% -2.91% 02/16
Belgium 3941.19 31.08 0.79% -0.92% 18:05
Luxembourg 1658.979 32.88 2.02% 1.26% 17:38
Netherlands 532.55 4.80 0.91% -2.21% 02/16
Iceland 1365.90 11.84 0.87% 5.89% 02/16
Finland 9931.46 163.15 1.67% 4.86% 02/16
Sweden 1556.931 14.21 0.92% -1.27% 17:35
Norway 742.18 8.18 1.11% -0.08% 02/16
Denmark 1005.87 20.06 2.03% -1.79% 02/16
Switzerland 8986.72 68.92 0.77% -4.21% 02/16
Israel 1490.20 15.42 1.05% -1.47% 02/15
Egypt 1485.12 15.23 1.04% 3.37% 02/15
S. Africa 52061.80 -510.25 -0.97% -0.76% 02/16
Jordan 2226.18 -5.23 -0.23% 4.41% 02/15
UAE Dubai 3330.44 -5.68 -0.17% -1.18% 02/15
Abu Dhabi 4288.86 9.55 0.22% 0.00% 11/20
Nigeria 42638.83 34.43 0.08% 11.49% 14:31
  American Market Indices
Index Quote Change Change% YTD Local
United States 25219.38 19.01 0.08% 2.02% 02/16
NASDAQ 7239.46 -16.97 -0.23% 4.87% 02/16
NYSE comp. 12874.36 17.49 0.14% 0.51% 02/16
S&P 500 2732.22 1.02 0.04% 2.19% 02/16
Rus 3000 1613.554 1.02 0.06% 1.94% 16:30
Rus 3000 growth 1142.41 -0.91 -0.08% 3.60% 02/16
Rus 3000 value 1617.29 7.74 0.48% -0.17% 15:29
Rus 1000 1512.358 0.53 0.04% 2.06% 16:30
Rus 2000 1543.551 6.35 0.41% 0.52% 16:30
Gold & Silver 84.29 -1.19 -1.40% -1.36% 10:14
Gold Bugs 184.95 -4.41 -2.33% -3.83% 02/16
AMEX Energy 687.81 1.91 0.28% -5.96% 11:29
NYSE Energy 10836.26 -23.30 -0.21% -5.53% 02/16
Oil Services 136.55 -1.32 -0.96% -8.07% 02/15
AMEX Oil 1299.70 -3.65 -0.28% -2.68% 02/16
PHLX Semicon 1331.66 8.71 0.66% 6.27% 12:14
NBI BioTech 3470.1 -13.0 -0.37% 3.38% 02/16
AMEX BioTech 4690.07 -6.41 -0.14% 11.08% 02/16
Canada 15490.19 45.19 0.29% -4.40% 02/16
Brazil 84524.58 234.01 0.28% 10.63% 02/16
Mexico 48882.79 74.40 0.15% -0.96% 15:16
Argentina 32677.25 653.61 2.04% 8.69% 18:35
Chile 5621.67 -8.39 -0.15% 1.03% 02/16
Venezuela 4505.48 60.87 1.37% 256.69% 02/16
Colombia 1520.71 6.35 0.42% 0.47% 02/16
Bermuda 2485.43 204.64 8.97% 12.86% 15:59
Jamaica 288032 -724 -0.25% -0.12% 02/16
Peru 20759.16 -136.32 -0.65% 3.93% 02/16
Costa Rica 13510.03 -0.28 -0.00% -% 02/15
Ecuador 192.28 0.00 0.00% -% 02/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1084.00 -5.00 -0.46% -20.64% 02/16
Baltic Capesize 1608.00 -55.00 -3.31% -43.18% 02/16
Baltic Panamax 1273.00 22.00 1.76% -8.75% 02/16
Baltic Supramax 837.00 5.00 0.6% -8.42% 02/16
Baltic Handysize 515.00 0.00 0% -18.25% 02/16
VIX 19.46 0.33 1.73% 91.16% 02/16
VXD 18.83 -1.21 -6.04% 60.26% 02/16
VXN 20.65 -0.20 -0.96% 42.12% 14:29
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3427.84 38.21 1.13% -2.28% 02/16
Tran Avg 10502.33 -54.02 -0.51% -1.04% 02/16
Airlines 117.37 -0.22 -0.18% 0.56% 02/16
Util Avg 681.12 5.40 0.80% -5.84% 02/16
Paper 169.69 0.35 0.21% 13.57% 02/16
ML Tech 100 1003.81 0.00 0.00% 0.00% 10/13
Comp. Tech 2717.77 -10.28 -0.38% 4.90% 02/16
Disk Drives 125.09 -1.21 -0.96% 4.11% 02/16
Hardware 800.89 -5.61 -0.70% 4.44% 02/16
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 89.03 0.56 0.63% -3.23% 02/16
Euro Index 124.05 -0.98 -0.79% 3.35% 02/16
GB Pound 140.23 -0.75 -0.53% 3.84% 02/16
Japanese Yen 94.15 -0.06 -0.07% 6.07% 02/16
Aus. Dollar 79.05 -0.36 -0.46% 1.33% 02/16
Swiss Franc 108.13 -0.32 -0.29% 5.33% 02/16
30Y T-Bond Yld 31.36 -0.06 -0.19% 14.49% 15:00
10Y T-Bond Yld 28.77 -0.14 -0.48% 19.63% 15:00
5Y T-Bond Yld 26.26 -0.09 -0.34% 19.04% 15:00
3M T-Bill Dscnt 15.70 0.10 0.64% 15.87% 15:00
JPM GBI-EM 308.5460 0.9510 0.31% 4.59% 02/16
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 389.42 1.33 0.34% 0.97% 17:15
US Gambling 993.11 0.40 0.04% 4.11% 13:24
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4688.5 9.5 0.20% 3.88% 02/16
NYSE Finance 8357.69 6.68 0.08% 1.48% 16:15
Banks 113.72 0.08 0.07% 6.57% 02/16
Insurance 8597.09 60.53 0.71% -0.26% 02/16
Broker Dealer 283.16 2.60 0.93% 6.76% 02/16
EPRA/NA. AU 939.45 1.31 0.14% -8.40% 07:14
EPRA/NA. JP 2716.18 18.27 0.68% 0.14% 02/16
TSE REIT 1664.05 16.34 0.99% 0.07% 01:00
HK Property 39972.17 233.36 0.59% -0.29% 12:09
EPRA UK 1753.39 36.01 2.10% -5.57% 02/16
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2600.10 43.75 1.71% -2.32% 02/16
REITs 326.68 2.45 0.76% -8.06% 02/16
  Special Sector Indices
Index Quote Change Change% Local
CRB 193.58 0.12 0.06% 02/16
S&P GSCI 243.84 1.13 0.47% 02/16
S&P GSCI ENGY 222.43 0.72 0.32% 02/16
Rogers Comm 2444.38 5.32 0.22% 02/15
CRB Metals 1939.44 -8.77 -0.45% 09:49
GSCI Prec Metal 180.01 0.02 0.01% 02/16
GSCI Ind Metal 210.88 1.38 0.66% 11:54
Rogers Metals 2279.46 10.20 0.45% 02/15
FTSE Gold 1495.73 -24.10 -1.59% 02/16
Basic Material 332.85 0.55 0.17% 02/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.62 -0.03 -0.03% 11:54
CRB Wildcatters 592.53 2.66 0.45% 15:59
GSCI Energy 121.27 1.16 0.97% 12:24
Natural Gas 459.90 -3.60 -0.78% 02/16
Rogers Energy 350.55 2.11 0.61% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.98 0.26 0.49% 16:02
Bioenergy 118.60 0.56 0.47% 02/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.76 -0.23 -0.11% 02/16
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 239.62 2.95 1.25% 02/15
ISE Water 187.88 2.51 1.35% 02/15
US Water 1862.70 20.18 1.10% 02/16
CRB Agri 5684.86 18.03 0.32% 02/16
Agribusiness 424.38 2.05 0.49% 02/16
Rogers Agri. 829.39 -2.92 -0.35% 02/15
S&P GSCI Agri 37.28 -0.17 -0.47% 12:24
GSCI livestock 185.34 -0.84 -0.45% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1346.96 -6.71 -0.50% 16:59
Silver 16.6448 -0.2237 -1.33% 16:59
Platinum 1005.42 3.32 0.33% 16:59
Palladium 1047.64 26.61 2.61% 16:59
Copper 3.2326 0.02 0.69% 13:59
Nickel 6.2702 -0.10 -1.53% 13:59
Aluminum 0.9950 0.02 2.28% 13:59
Zinc 1.6234 0.00 0.04% 13:59
Lead 1.1880 -0.00 -0.11% 13:59
Uranium 21.50 -0.75 -3.37% 02/12
Gold Futr 1356.2 0.9 0.07% 16:59
Silver Futr 16.712 -0.084 -0.50% 16:59
Copper Futr 326.85 0.4 0.12% 16:58
Nat Gas Futr 2.558 -0.022 -0.85% 16:59
Brent Crude Fut 64.9 0.57 0.89% 17:30
WTI Crude Futr 61.68 0.34 0.55% 16:59
Heating oil futr 191.04 1.88 0.99% 16:59
Corn Future 375 -0.5 -0.13% 14:19
Wheat Future 471.5 -3.75 -0.79% 14:19
Cocoa Future 2134 0 0.00% 13:29
Soybean Futr 1032.5 -2.5 -0.24% 14:19
Soybean Oil Fut 31.73 -0.17 -0.53% 14:19
Coffee C Futr 120.45 -3.7 -2.98% 13:30
Sugar #11 13.28 -0.23 -1.70% 24:59
Cotton #2 Fut 77.16 0.39 0.51% 14:19
Live Cattle Fut 127.65 0.4 0.31% 14:04
lean Hogs Fut 68.15 -1.575 -2.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2411 -0.0092 -0.74% 05:56
GBP-USD 1.4026 -0.0070 -0.50% 05:56
USD-CHF 0.9273 0.0050 0.54% 05:56
USD-SEK 7.9593 0.0338 0.43% 05:56
USD-RUB 56.3906 -0.0102 -0.02% 04:50
USD-HUF 250.63 2.07 0.83% 05:56
USD-TRY 3.7457 -0.0174 -0.46% 05:57
USD-ZAR 11.6110 0.0152 0.13% 05:56
USD-ILS 3.5378 0.0036 0.10% 05:56
USD-MAD 9.1379 0.0479 0.53% 05:56
AUD-USD 0.7913 -0.0031 -0.39% 05:56
NZD-USD 0.7390 -0.0018 -0.24% 05:56
USD-JPY 106.28 0.16 0.15% 05:56
USD-CNY 6.3449 -0.0025 -0.04% 05:56
USD-HKD 7.8207 0.0018 0.02% 05:55
USD-TWD 29.061 0.112 0.39% 05:56
USD-KRW 1066.10 3.11 0.29% 05:56
USD-THB 31.275 0.011 0.04% 05:56
USD-SGD 1.3104 0.0025 0.19% 05:57
USD-PHP 52.235 -0.031 -0.06% 05:56
USD-MYR 3.8915 0.0007 0.02% 05:56
USD-IDR 13541.0 27.5 0.20% 05:56
USD-INR 64.395 0.512 0.80% 05:56
USD-CAD 1.2552 0.0064 0.51% 05:56
USD-BRL 3.2288 0.0023 0.07% 05:56
USD-MXN 18.5280 0.0323 0.17% 05:56
USD-ARS 19.7560 0.1085 0.55% 05:56
USD-CLP 593.00 0.10 0.02% 05:56
  MSCI Index  2018/02/16
MSCI Value Daily MTD YTD
World 2137.911 0.33% -3.40% 1.64%
Zhong Hua 507.838 -0.29% -5.73% 4.19%
Gold. Drgn 210.474 -0.22% -5.92% 3.37%
Far East 3740.187 0.95% -2.71% 1.83%
Pacific 2891.114 0.82% -2.96% 1.24%
Asia Pacific 176.557 0.35% -4.06% 1.58%
Europe 1818.272 0.83% -3.95% 1.20%
BRIC 355.034 -0.44% -5.07% 5.80%
EM 1199.735 -0.24% -4.37% 3.56%
EM Asia 598.841 -0.29% -5.50% 2.05%
EM East Eur 179.024 -0.11% -2.69% 8.11%
EM Lat Am 3110.456 0.01% -2.74% 9.98%
EM EMEA 313.635 -0.22% -0.14% 5.93%
USA 2602.865 0.03% -3.17% 2.29%
AUSTRALIA 841.750 0.25% -4.02% -1.18%
China 93.718 -0.36% -5.84% 5.91%
India 595.557 -1.32% -5.75% -2.55%
Russia 670.248 -0.08% -1.41% 10.93%
Brazil 2296.521 0.07% -2.75% 13.53%
Taiwan 379.306 0.00% -6.61% 0.49%
Korea 539.588 0.00% -5.99% -2.63%
Thailand 509.932 0.43% -0.99% 7.39%
Malaysia 407.779 -0.00% -1.70% 5.93%
Indonesia 933.760 -0.00% -0.85% 2.13%
Turkey 435.807 1.00% -2.24% 2.58%
Frontier Markets 658.805 0.32% -2.27% 3.33%
South Africa 639.743 -0.52% 2.94% 5.73%