World Market Indices

Last update ET 20:25:34
  1 day 06/28
Nigeria 1.67%
Rus 2000 1.55%
NASDAQ 1.43%
Rus 3000 growth 1.12%
Italy 1.09%
Turkey 0.98%
Rus 3000 0.94%
  1 week
Argentina 3.78%
Russia 3.10%
Brazil 2.07%
Rus 2000 1.86%
Australia 1.63%
Canada 1.37%
New Zealand 1.29%
  1 month
Nigeria 12.37%
SZ SME 6.70%
Shenzhen 6.01%
Greece 5.69%
Vietnam 3.45%
Hungary 3.19%
Turkey 3.16%
  3 months
Nigeria 28.55%
Greece 23.79%
Turkey 11.57%
Austria 10.27%
Korea 10.13%
Hungary 9.79%
Denmark 9.76%
  6 months
Turkey 29.75%
Argentina 29.60%
Greece 29.40%
Nigeria 22.38%
Poland 19.64%
Hong Kong 18.06%
Korea 17.69%
  1 year
Greece 52.72%
Austria 52.62%
Argentina 51.29%
Poland 37.65%
Spain 37.17%
Italy 35.54%
Hungary 35.19%
  YTD
Turkey 28.77%
Greece 27.81%
Argentina 26.46%
Nigeria 21.53%
Poland 18.66%
Austria 17.87%
Korea 17.57%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7641.449 16.95 0.22% 11.05% 12:59
Australia 5796.10 0.00 0.00% 1.35% 10:00
Nikkei 225 20130.41 -94.68 -0.47% 5.32% 15:15
TOPIX 1614.37 -4.65 -0.29% 6.31% 15:00
TSE 2nd Sec 6136.58 20.91 0.34% 17.34% close
JASDAQ 144.23 0.45 0.31% 17.54% close
Korea 2396.38 13.82 0.58% 18.25% 09:19
Taiwan 10390.55 -121.51 -1.16% 12.29% 13:49
Taiwan OTC 136.12 -0.89 -0.65% 8.74% 13:49
Shanghai 3173.201 -18.00 -0.56% 2.24% 15:29
Shanghai A 3323.237 -18.87 -0.56% 2.30% 15:29
Shanghai B 325.866 -1.23 -0.38% -4.66% 15:29
Shenzhen A 1969.795 -15.90 -0.80% -4.37% 15:00
Shenzhen B 1141.495 -2.85 -0.25% 1.22% 15:00
SHSZ 300 3646.17 -28.55 -0.78% 10.21% 15:01
Shenzhen 10451.57 -83.79 -0.80% 2.56% 15:00
SZ SME 6873.75 -50.83 -0.73% 6.20% 15:00
Chinext 1808.2 -11.73 -0.64% -7.84% 15:00
Hong Kong 25683.5 -156.49 -0.61% 16.76% 16:08
HK China Ent 10408.19 -89.88 -0.86% 10.54% 16:08
HK Aff Crp 3998.10 -18.88 -0.47% 11.43% 06/28
HK GEM 283.3 -2.29 -0.80% -19.97% 16:20
Mongolia 12676.06 17.25 0.14% 1.77% 14:10
Singapore 3215.7 -3.83 -0.12% 10.95% 17:10
Vietnam 769.04 1.53 0.20% 15.79% 15:01
Thailand 1582.63 -3.82 -0.24% 2.57% 17:08
Philippines 7857.18 -19.19 -0.24% 14.86% 15:20
Malaysia 1771.23 -8.22 -0.46% 8.26% 17:05
Indonesia 5829.708 11.16 0.19% 10.06% 16:05
India 30834.32 -123.93 -0.40% 15.86% 17:49
Pakistan 32247.64 473.65 1.49% -1.71% 14:48
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1002.68 -1.11 -0.11% -12.78% 18:40
London 7387.8 -46.56 -0.63% 6.23% 16:35
Paris 5252.9 -5.68 -0.11% 8.01% 18:05
Frankfurt 12647.27 -23.75 -0.19% 10.16% 18:30
Turkey 100618 979 0.98% 28.77% 18:10
Hungary 35455.97 -189.80 -0.53% 10.79% 17:25
Ukraine 1047.78 -22.43 -2.10% 31.66% 06/27
Austria 3095.11 -1.74 -0.06% 17.87% 17:45
Poland 61411.73 -503.36 -0.81% 18.66% 17:15
Czech 977.22 1.22 0.12% 6.03% 16:45
Sweden 1630.985 2.44 0.15% 7.50% 17:35
Finland 9733.324 -5.63 -0.06% 9.34% 18:35
Norway 625.23 4.27 0.69% 1.21% 16:42
Greece 822.62 -0.15 -0.02% 27.81% 17:19
Italy 23260.77 250.75 1.09% 10.80% 17:37
Belgium 3839.51 -0.34 -0.01% 6.32% 18:05
Luxembourg 1696.065 -3.48 -0.20% 1.43% 17:35
Netherlands 516.39 -2.34 -0.45% 6.84% 18:05
Iceland 1338.99 -9.17 -0.68% 8.68% 16:35
Denmark 996.196 -4.02 -0.40% 12.70% 17:05
Switzerland 9076.73 3.81 0.04% 10.04% 17:30
Spain 1080.58 5.42 0.50% 14.60% 17:38
Portugal 2842.87 -2.93 -0.10% 12.74% 17:05
Ireland 6852.53 -21.73 -0.32% 5.14% 16:45
Israel 1428.98 3.66 0.26% -2.25% 16:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 45504.55 216.17 0.48% 3.65% 17:00
Jordan 2160 10.78 0.50% -0.47% 06/22
UAE Dubai 3379.01 -23.30 -0.68% -4.30% 14:00
Abu Dhabi 4449.68 18.11 0.41% -0.14% 14:00
Nigeria 32659.84 537.70 1.67% 21.53% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 21454.61 143.95 0.68% 8.56% 16:47
NASDAQ 6234.414 87.79 1.43% 15.81% 17:16
NYSE comp. 11812.8 95.88 0.82% 6.84% 19:14
S&P 500 2440.69 21.31 0.88% 9.02% 16:47
Rus 3000 1446.971 13.53 0.94% 8.65% 19:14
Rus 3000 growth 981.96 10.85 1.12% 14.15% 16:30
Rus 3000 value 1510.17 11.63 0.78% 3.38% 16:30
Rus 1000 1353.014 11.99 0.89% 8.97% 19:14
Rus 2000 1425.269 21.75 1.55% 5.02% 19:14
Gold & Silver 82.27 0.49 0.60% 4.32% 06/28
Gold Bugs 189.30 -0.15 -0.08% 3.83% 06/28
AMEX Energy 647.46 3.72 0.58% -14.32% 06/28
NYSE Energy 10087.11 70.11 0.70% -12.31% 16:06
Oil Services 129.02 1.05 0.82% -29.80% 06/28
AMEX Oil 1108.90 8.16 0.74% -12.55% 06/28
PHLX Semicon 1067.18 18.52 1.77% 17.73% 06/28
NBI BioTech 3318.51 68.04 2.09% 19.68% 06/28
AMEX BioTech 3946.87 94.55 2.45% 28.35% 06/28
Canada 15355.58 74.36 0.49% 0.44% 16:33
Brazil 62017.97 342.51 0.56% 2.97% 17:20
Mexico 49340.11 252.37 0.51% 8.10% 15:16
Argentina 21394.31 167.42 0.79% 26.46% 17:01
Chile 4747.23 -12.47 -0.26% 14.35% 17:18
Venezuela 122200 -224 -0.18% 285.43% 12:30
Colombia 1449.22 11.50 0.80% 7.22% 14:59
Bermuda 2012.14 14.31 0.72% 4.38% close
Jamaica 235347 -953 -0.40% 22.40% 13:09
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 929.00 26.00 2.88% -3.33% 06/28
Baltic Capesize 1170.00 104.00 9.76% -15.52% 06/28
Baltic Panamax 1150.00 -1.00 -0.09% 34.98% 06/28
Baltic Supramax 761.00 4.00 0.53% -15.73% 06/28
VIX 10.03 -1.03 -9.31% -27.58% 16:14
VXD 9.88 -0.98 -9.02% -28.82% 06/28
VXN 16.05 -1.21 -7.01% -3.78% 06/28
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3535.7 -2.62 -0.07% 8.11% 23:03
Tran Avg 9517.44 133.77 1.43% 5.24% 06/28
Airlines 114.72 0.18 0.16% 3.43% 06/28
Util Avg 713.31 -7.35 -1.02% 8.14% 06/28
Paper 127.12 6.32 5.23% -1.06% 06/28
ML Tech 100 913.83 10.45 1.16% 20.25% 06/28
Comp. Tech 2239.42 28.13 1.27% 19.02% 06/28
Disk Drives 106.25 1.79 1.71% 20.00% 06/28
Hardware 765.65 12.53 1.66% 17.07% 06/28
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 95.78 -0.40 -0.42% -6.49% 16:59
Euro Index 113.79 0.43 0.38% 8.14% 06/28
GB Pound 129.28 1.16 0.91% 4.93% 06/28
Japanese Yen 89.06 0.04 0.04% 4.08% 06/28
Aus. Dollar 76.36 0.53 0.70% 5.79% 06/28
Swiss Franc 104.23 0.11 0.10% 6.14% 06/28
30Y T-Bond Yld 27.74 0.30 1.09% -9.44% 15:00
10Y T-Bond Yld 22.21 0.23 1.05% -9.20% 15:00
5Y T-Bond Yld 18.16 0.04 0.22% -6.10% 15:00
3M T-Bill Dscnt 9.85 -0.05 -0.51% 105.21% 15:00
JPM GBI-EM 283.4760 -0.1790 -0.06% 10.71% 06/28
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 302.70 3.31 1.10% 16.36% 17:15
US Gambling 881.48 5.30 0.60% 26.04% 06/28
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4161.4 47.9 1.16% 4.10% 06/28
NYSE Finance 7471.10 101.75 1.38% 7.32% 17:07
Banks 94.38 1.55 1.67% 2.82% 06/28
Insurance 8539.25 128.82 1.53% 2.22% 06/28
Broker Dealer 225.92 2.84 1.27% 10.05% 06/28
EPRA/NA. AU 989.21 -10.84 -1.08% -3.40% 06/29
EPRA/NA. JP 2780.21 -7.08 -0.25% -5.11% 06/29
TSE REIT 1703.83 -18.41 -1.07% -8.19% 02:00
HK Property 34836.34 -328.95 -0.94% 20.16% 16:08
EPRA UK 1740.13 -19.74 -1.12% 1.48% 06/28
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2384.00 -4.10 -0.17% 11.23% 06/28
REITs 353.71 -0.41 -0.12% 4.08% 06/28
  Special Sector Indices
Index Quote Change Change% Local
CRB 170.9751 0.96 0.57% 17:28
S&P GSCI 203.15 1.66 0.82% 06/28
S&P GSCI ENGY 192.74 1.29 0.67% 06/28
Rogers Comm 2103.72 20.56 0.99% 06/27
CRB Metals 1398.53 33.02 2.42% 06/28
GSCI Prec Metal 169.44 0.42 0.25% 06/28
GSCI Ind Metal 175.09 0.66 0.38% 06/28
Rogers Metals 1985.14 14.31 0.73% 06/27
FTSE Gold 1478.55 0.00 0.00% 06/27
Basic Material 280.13 2.41 0.87% 06/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.53 0.39 0.51% 06/28
CRB Wildcatters 615.51 10.21 1.69% 06/28
GSCI Energy 92.07 1.09 1.20% 06/28
Natural Gas 512.00 4.74 0.93% 06/28
Rogers Energy 269.34 4.75 1.80% 06/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.57 0.58 1.29% 16:02
Bioenergy 118.99 -0.99 -0.83% 06/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.08 1.36 0.72% 06/28
Cleantech 1676.26 14.43 0.87% 06/28
Progressive Ener. 234.26 3.20 1.39% 06/28
ISE Water 169.75 1.56 0.93% 17:16
US Water 1828.67 -5.66 -0.31% 06/28
CRB Agri 5054.45 17.19 0.34% 06/28
Agribusiness 417.24 -2.41 -0.57%
Rogers Agri. 814.25 2.81 0.35% 06/27
S&P GSCI Agri 38.30 0.03 0.07% 06/28
GSCI livestock 189.49 1.54 0.82% 06/28

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1250.06 0.79 0.06% 20:20
Silver 16.8324 0.0211 0.13% 20:19
Platinum 921.2 0.2 0.02% 20:19
Palladium 859.57 1 0.12% 20:07
Copper 2.6506 -0.00 -0.09% 20:14
Nickel 4.1761 -0.01 -0.27% 20:17
Aluminum 0.8569 0.00 0.03% 20:17
Zinc 1.2418 0.00 0.04% 20:16
Lead 1.0360 0.00 0.11% 20:16
Uranium 20.00 0.15 0.76% 06/19
Gold Futr 1250.1 1 0.08% 20:10
Silver Futr 16.835 0.044 0.26% 20:09
Copper Futr 267.35 -0.25 -0.09% 20:09
Nat Gas Futr 3.089 -0.005 -0.16% 20:10
Brent Crude Fut 47.38 0.07 0.15% 20:10
WTI Crude Futr 44.81 0.07 0.16% 20:10
Heating oil futr 143.67 0.37 0.26% 20:06
Corn Future 366.5 0.25 0.07% 20:10
Wheat Future 474.5 1.5 0.32% 20:10
Cocoa Future 1884 21 1.13% 13:29
Soybean Futr 923.25 1.5 0.16% 20:10
Soybean Oil Fut 32.57 0.01 0.03% 20:10
Coffee C Futr 124.4 -0.9 -0.72% 13:29
Sugar #11 12.76 -0.13 -1.01% 24:59
Cotton #2 Fut 67.65 -0.06 -0.09% 14:19
Live Cattle Fut 115.625 0.6 0.52% 14:04
lean Hogs Fut 79.475 0.925 1.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 0.0003 0.03% 20:19
GBP-USD 1.2941 0.0015 0.12% 20:19
USD-CHF 0.9593 -0.0003 -0.03% 20:19
USD-SEK 8.5411 -0.0033 -0.04% 20:19
USD-RUB 59.2222 -0.0328 -0.06% 20:19
USD-HUF 271.93 0.1 0.04% 20:19
USD-TRY 3.5122 -0.0005 -0.01% 20:19
USD-ZAR 12.9426 0.0079 0.06% 20:19
USD-ILS 3.5041 -0.0118 -0.34% 15:58
USD-JPY 112.29 -0.01 -0.01% 20:19
USD-CNY 6.7998 -0.0128 -0.19% 11:29
USD-HKD 7.8037 -0.0003 -0.00% 20:19
USD-TWD 30.436 0.107 0.35% 03:59
USD-KRW 1139.49 -4.41 -0.39% 20:19
USD-THB 33.97 0.008 0.02% 20:19
USD-SGD 1.3822 0 0.00% 20:19
USD-PHP 50.55 0.295 0.59% 04:59
USD-MYR 4.2945 -0.003 -0.07% 20:17
USD-IDR 13342.10 42.10 0.32% 04:51
USD-INR 64.5525 0.0175 0.03% 07:29
AUD-USD 0.764 0 0.00% 20:19
NZD-USD 0.7305 0 0.00% 20:19
USD-CAD 1.3035 -0.0004 -0.03% 20:18
USD-BRL 3.2797 -0.0343 -1.03% 16:59
USD-MXN 17.8431 -0.0084 -0.05% 20:17
USD-ARS 16.4172 0.0207 0.13% 13:59
USD-CLP 662.77 0.6 0.09% 13:29
  MSCI Index  2017/06/27
MSCI Value Daily MTD YTD
World 1917.568 -0.51% 0.30% 9.50%
Zhong Hua 412.764 -0.33% 2.09% 23.55%
Gold. Drgn 178.737 -0.34% 2.71% 23.22%
Far East 3304.683 -0.25% 1.38% 11.00%
Pacific 2579.885 -0.21% 1.40% 9.83%
Asia Pacific 155.246 -0.22% 1.68% 14.96%
Europe 1675.461 -0.00% -0.58% 13.89%
BRIC 280.422 -0.34% 0.35% 15.94%
EM 1016.676 -0.24% 1.13% 17.91%
EM Asia 515.940 -0.23% 2.07% 23.15%
EM East Eur 141.613 1.39% -2.45% -3.49%
EM Lat Am 2513.619 -0.70% -0.74% 7.39%
EM EMEA 254.932 0.11% -1.87% 4.15%
USA 2304.856 -0.83% 0.31% 8.24%
AUSTRALIA 780.489 -0.06% 1.42% 5.32%
China 73.092 -0.37% 2.47% 24.82%
India 533.402 -0.57% -1.21% 19.43%
Russia 510.567 1.64% -4.81% -15.27%
Brazil 1668.052 -0.86% -3.68% -0.23%
Taiwan 372.666 -0.38% 4.61% 22.23%
Korea 493.434 0.09% 1.77% 29.56%
Thailand 399.043 0.48% 1.84% 9.98%
Malaysia 359.426 0.00% 0.43% 13.06%
Indonesia 856.665 0.00% 2.44% 14.26%
Turkey 406.769 -0.47% 3.35% 28.62%
Frontier Markets 560.806 -0.07% -0.12% 12.31%
South Africa 493.682 -0.79% -2.19% 8.63%