World Market Indices

Last update ET 22:17:18
  1 day 03/22
Brazil 0.86%
Argentina 0.67%
NASDAQ 0.48%
Russia 0.43%
Rus 3000 growth 0.35%
Israel 0.30%
Canada 0.23%
  1 week
Russia 5.53%
Spain 2.60%
Abu Dhabi 2.44%
Hong Kong 2.22%
Mexico 2.14%
Indonesia 1.87%
Taiwan 1.87%
  1 month
Spain 7.87%
Italy 6.27%
Indonesia 3.27%
Korea 2.93%
Mexico 2.74%
SZ SME 2.37%
Malaysia 2.35%
  3 months
Argentina 20.08%
Turkey 16.03%
Poland 14.25%
Hong Kong 12.41%
India 12.27%
Brazil 10.94%
Philippines 10.14%
  6 months
Poland 22.00%
Italy 20.19%
Argentina 18.17%
Austria 16.47%
Spain 14.64%
Norway 13.83%
Nikkei 225 13.29%
  1 year
Argentina 52.14%
Luxembourg 27.20%
Russia 26.34%
Vietnam 24.88%
Brazil 24.53%
Hungary 22.99%
Rus 2000 22.62%
  YTD
Argentina 16.25%
Turkey 14.94%
Poland 13.52%
Hong Kong 10.57%
India 9.60%
Spain 9.49%
NASDAQ 8.15%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7049.449 -11.38 -0.16% 2.44% 14:54
Australia 5743.00 11.00 0.19% 0.42% 12:55
Nikkei 225 19044.24 2.86 0.02% -0.37% 10:54
TOPIX 1527.1 -3.10 -0.20% 0.56% 10:54
TSE 2nd Sec 5854.09 -5.31 -0.09% 11.94% 10:55
JASDAQ 132.81 -0.08 -0.06% 8.23% 10:55
Korea 2174.82 6.52 0.30% 7.32% 11:14
Taiwan 9918 -4.66 -0.05% 7.18% 09:59
Taiwan OTC 138.3 0.68 0.49% 10.48% 09:54
Shanghai 3253.454 8.23 0.25% 4.83% 09:59
Shanghai A 3407.125 9.01 0.27% 4.88% 09:59
Shanghai B 349.844 0.34 0.10% 2.35% 10:00
Shenzhen A 2135.491 3.54 0.17% 3.67% 09:59
Shenzhen B 1155.344 2.94 0.26% 2.45% 10:00
SHSZ 300 3462.54 12.49 0.36% 4.66% 09:59
Shenzhen 10581.54 28.01 0.27% 3.84% 10:00
SZ SME 6810.35 24.27 0.36% 5.22% 10:00
Chinext 1955.42 6.84 0.35% -0.34% 10:00
Hong Kong 24392.61 72.20 0.30% 10.89% 09:59
HK China Ent 10531.68 74.72 0.71% 11.85% 09:59
HK Aff Crp 4008.62 5.06 0.13% 11.72% 10:15
HK GEM 350.53 1.25 0.36% -0.98% 10:00
Mongolia 12417.02 -36.41 -0.29% -0.31% 10:04
Singapore 3124.8 6.61 0.21% 7.81% 10:00
Vietnam 712.94 -3.24 -0.45% 7.34% 15:01
Thailand 1566.66 -2.12 -0.14% 1.54% 17:08
Philippines 7288.82 33.89 0.47% 6.55% 10:15
Malaysia 1751.94 3.64 0.21% 7.08% 09:58
Indonesia 5538.035 3.94 0.07% 4.56% 09:00
India 29167.68 -317.77 -1.08% 9.60% 16:40
Pakistan 33135.46 43.32 0.13% 1.00% 16:07
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1123.17 1.54 0.14% -2.30% 17:50
London 7324.72 -53.62 -0.73% 5.33% 16:35
Paris 4994.7 -7.73 -0.15% 2.70% 18:05
Frankfurt 11904.12 -58.01 -0.48% 3.68% 18:30
Turkey 89809.09 -797.37 -0.88% 14.94% 17:10
Hungary 31827.13 -217.00 -0.68% -0.55% 17:25
Ukraine 929.85 -4.38 -0.47% 16.84% 17:05
Austria 2799.28 -25.86 -0.92% 6.60% 17:45
Poland 58749.94 -702.81 -1.18% 13.52% 17:15
Czech 978.91 -3.81 -0.39% 6.22% 16:45
Sweden 1562.961 -7.92 -0.50% 3.02% 17:35
Finland 9084.609 -47.31 -0.52% 2.06% 18:35
Norway 623.89 -8.53 -1.35% 0.99% 16:44
Greece 640.65 0.23 0.04% -0.46% 17:19
Italy 21990.45 47.22 0.22% 4.75% 17:36
Belgium 3730.01 -29.43 -0.78% 3.29% 18:05
Luxembourg 1746.248 -10.89 -0.62% 4.43% 17:35
Netherlands 509.52 -4.07 -0.79% 5.41% 18:05
Iceland 1291.39 -7.60 -0.59% 4.81% 16:35
Denmark 896.718 -5.40 -0.60% 1.44% 17:05
Switzerland 8567.88 -46.98 -0.55% 3.87% 17:31
Spain 1032.36 1.93 0.19% 9.49% 17:38
Portugal 2533.51 -1.93 -0.08% 0.47% 17:05
Ireland 6591.81 -68.51 -1.03% 1.14% 17:00
Israel 1416.01 4.17 0.30% -3.13% 17:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 44855.72 -651.95 -1.43% 2.17% 17:00
Jordan 2230.39 -0.61 -0.03% 2.77% 16:00
UAE Dubai 3474.73 -20.14 -0.58% -1.59% 14:00
Abu Dhabi 4481.89 -30.93 -0.69% 0.59% 14:00
Nigeria 25514.17 -44.40 -0.17% -5.06% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 20661.3 -6.71 -0.03% 4.55% 16:38
NASDAQ 5821.641 27.82 0.48% 8.15% 17:16
NYSE comp. 11426.69 6.26 0.05% 3.34% 19:14
S&P 500 2348.45 4.43 0.19% 4.90% 16:38
Rus 3000 1389.205 2.31 0.17% 4.32% 18:17
Rus 3000 growth 923.15 3.20 0.35% 7.32% 16:30
Rus 3000 value 1482.21 -0.23 -0.02% 1.46% 16:30
Rus 1000 1300.782 2.41 0.19% 4.76% 18:17
Rus 2000 1345.598 -0.95 -0.07% -0.85% 18:17
Gold & Silver 85.10 0.37 0.44% 7.91% 03/22
Gold Bugs 201.76 -0.27 -0.13% 10.67% 03/22
AMEX Energy 693.82 -0.69 -0.10% -8.19% 03/22
NYSE Energy 10652.51 -6.67 -0.06% -7.40% 17:47
Oil Services 164.60 -1.24 -0.75% -10.44% 03/22
AMEX Oil 1168.96 0.02 0.00% -7.81% 03/22
PHLX Semicon 999.34 10.92 1.10% 10.25% 03/22
NBI BioTech 3034.15 20.05 0.67% 9.43% 03/22
AMEX BioTech 3517.85 24.20 0.69% 14.40% 03/22
Canada 15348.46 35.33 0.23% 0.40% 16:34
Brazil 63521.34 540.97 0.86% 5.47% 17:20
Mexico 48487.3 -101.75 -0.21% 6.23% 15:10
Argentina 19666.59 131.39 0.67% 16.25% 17:00
Chile 4689.78 18.36 0.39% 12.97% 16:15
Venezuela 36988.71 -421.95 -1.13% 16.66% 12:28
Colombia 1351.16 7.19 0.53% -0.04% 15:00
Bermuda 1918.62 0.00 0.00% -0.48% close
Jamaica 221679 -512 -0.23% 15.29% 13:35
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1190.00 -10.00 -0.83% 23.83% 03/22
Baltic Capesize 2378.00 -63.00 -2.58% 71.70% 03/22
Baltic Panamax 1119.00 18.00 1.63% 31.34% 03/22
Baltic Supramax 888.00 2.00 0.23% -1.66% 03/22
VIX 12.81 0.34 2.73% -7.51% 16:14
VXD 12.38 0.40 3.34% -10.81% 03/22
VXN 12.78 0.28 2.24% -23.38% 03/22
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3420.7 -8.92 -0.26% 4.60% 00:03
Tran Avg 8987.19 56.53 0.63% -0.63% 03/22
Airlines 107.85 0.95 0.89% -2.77% 03/22
Util Avg 704.62 3.46 0.49% 6.82% 03/22
Paper 130.18 0.09 0.07% 1.32% 03/22
ML Tech 100 850.21 7.04 0.84% 11.88% 03/22
Comp. Tech 2114.75 18.27 0.87% 12.39% 03/22
Disk Drives 99.55 0.97 0.98% 12.44% 03/22
Hardware 721.27 8.06 1.13% 10.29% 03/22
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 99.48 -0.07 -0.07% -2.88% 16:59
Euro Index 107.97 -0.11 -0.10% 2.61% 03/22
GB Pound 124.87 0.10 0.08% 1.35% 03/22
Japanese Yen 89.95 0.43 0.49% 5.12% 03/22
Aus. Dollar 76.77 -0.11 -0.15% 6.36% 03/22
Swiss Franc 100.86 0.27 0.27% 2.71% 03/22
30Y T-Bond Yld 30.11 -0.39 -1.28% -1.70% 15:00
10Y T-Bond Yld 23.96 -0.40 -1.64% -2.04% 15:00
5Y T-Bond Yld 19.30 -0.33 -1.68% -0.21% 15:00
3M T-Bill Dscnt 7.48 -0.05 -0.66% 55.83% 15:00
JPM GBI-EM 273.9910 0.3940 0.14% 7.01% 03/22
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 269.67 -2.17 -0.80% 3.66% 17:15
US Gambling 728.47 0.99 0.14% 4.17% 03/22
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 3919.6 -9.5 -0.24% -1.95% 03/22
NYSE Finance 7143.87 -11.14 -0.16% 2.62% 16:15
Banks 90.46 -0.04 -0.05% -1.45% 03/22
Insurance 8203.58 -28.19 -0.34% -1.79% 03/22
Broker Dealer 211.58 -0.41 -0.19% 3.07% 03/22
EPRA/NA. AU 985.32 7.38 0.75% -3.78% 03/23
EPRA/NA. JP 2763.45 -32.57 -1.16% -5.68% 03/23
TSE REIT 1783.85 -6.79 -0.38% -3.88% 21:48
HK Property 33973.10 58.10 0.17% 17.18% 09:53
EPRA UK 1704.52 -17.59 -1.02% -0.60% 03/22
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2173.53 -20.02 -0.91% 1.41% 03/22
REITs 340.49 0.27 0.08% 0.19% 03/22
  Special Sector Indices
Index Quote Change Change% Local
CRB 183.8537 -0.43 -0.24% 17:28
S&P GSCI 216.02 -0.13 -0.06% 03/22
S&P GSCI ENGY 202.77 0.02 0.01% 03/22
Rogers Comm 2231.97 -5.83 -0.26% 03/22
CRB Metals 1504.92 -3.95 -0.26% 03/22
GSCI Prec Metal 170.92 -0.06 -0.03% 03/22
GSCI Ind Metal 178.30 0.99 0.56% 03/22
Rogers Metals 2038.31 8.77 0.43% 03/22
FTSE Gold 1574.31 4.91 0.31% 03/22
Basic Material 275.69 -1.59 -0.57% 03/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.58 -0.11 -0.15% 03/22
CRB Wildcatters 708.76 -2.24 -0.32% 03/22
GSCI Energy 100.53 -0.21 -0.21% 03/22
Natural Gas 552.59 -4.01 -0.72% 03/22
Rogers Energy 294.97 -2.44 -0.82% 03/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.13 0.12 0.31% 16:05
Bioenergy 123.22 -0.77 -0.62% 03/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.47 -0.21 -0.12% 03/23
Cleantech 1499.14 -3.50 -0.23% 03/22
Progressive Ener. 233.06 -0.69 -0.30% 03/22
ISE Water 161.04 0.43 0.27% 17:16
US Water 1761.85 11.80 0.67% 03/22
CRB Agri 5090.98 0.50 0.01% 03/22
Agribusiness 443.72 0.20 0.05% 03/22
Rogers Agri. 854.25 -1.34 -0.16% 03/22
S&P GSCI Agri 41.11 -0.24 -0.59% 03/22
GSCI livestock 179.26 2.54 1.44% 03/22

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1245.04 -3.8 -0.30% 22:09
Silver 17.5282 -0.013 -0.07% 22:09
Platinum 961.75 -1.78 -0.18% 22:09
Palladium 788.55 -0.65 -0.08% 22:10
Copper 2.6268 -0.00 -0.04% 21:58
Nickel 4.5510 0.02 0.35% 21:58
Aluminum 0.8676 -0.00 -0.08% 21:58
Zinc 1.2811 -0.01 -0.44% 21:57
Lead 1.0683 -0.01 -0.49% 21:57
Uranium 24.50 -1.68 -6.42% 03/13
Gold Futr 1245.7 -4 -0.32% 21:59
Silver Futr 17.54 -0.038 -0.22% 22:00
Copper Futr 263.5 0.45 0.17% 22:00
Nat Gas Futr 3.027 0.016 0.53% 21:59
Brent Crude Fut 50.97 0.33 0.65% 21:59
WTI Crude Futr 48.38 0.34 0.71% 22:00
Heating oil futr 150.37 0.69 0.46% 21:48
Corn Future 359.25 0.5 0.14% 21:59
Wheat Future 423 0.75 0.18% 21:58
Cocoa Future 2165 11 0.51% 13:30
Soybean Futr 1000.25 0.5 0.05% 22:00
Soybean Oil Fut 33.47 -0.05 -0.15% 22:00
Coffee C Futr 141.7 -3.05 -2.11% 13:29
Sugar #11 17.3 0.01 0.06% 24:59
Cotton #2 Fut 77.62 0.28 0.36% 21:50
Live Cattle Fut 113.775 2.725 2.45% 14:04
lean Hogs Fut 75.75 -0.575 -0.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0784 -0.0013 -0.12% 22:09
GBP-USD 1.2486 0.0001 0.01% 22:09
USD-CHF 0.9926 0.0012 0.12% 22:09
USD-SEK 8.8003 -0.0018 -0.02% 22:08
USD-RUB 57.7356 -0.0184 -0.03% 22:08
USD-HUF 286.17 0.34 0.12% 22:08
USD-TRY 3.6161 -0.0023 -0.06% 22:09
USD-ZAR 12.5631 -0.0025 -0.02% 22:09
USD-ILS 3.6439 0.0101 0.28% 16:58
USD-JPY 111.48 0.32 0.29% 22:07
USD-CNY 6.8886 0.0067 0.10% 22:07
USD-HKD 7.767 0.0013 0.02% 22:07
USD-TWD 30.494 0.009 0.03% 22:07
USD-KRW 1120.23 -3.07 -0.27% 22:07
USD-THB 34.62 0.08 0.23% 22:07
USD-SGD 1.3999 0.0019 0.14% 22:07
USD-PHP 50.353 0.02 0.04% 22:07
USD-MYR 4.43 0.002 0.05% 22:05
USD-IDR 13331.00 2.00 0.02% 22:07
USD-INR 65.4413 0.1613 0.25% 07:29
AUD-USD 0.7665 -0.0013 -0.17% 22:07
NZD-USD 0.704 -0.0004 -0.06% 22:07
USD-CAD 1.3325 -0.0004 -0.03% 22:09
USD-BRL 3.0879 0 0.00% 16:59
USD-MXN 18.9875 -0.0388 -0.20% 22:08
USD-ARS 15.6191 0.0248 0.16% 13:59
USD-CLP 662.82 3.79 0.58% 24:29
  MSCI Index  2017/03/22
MSCI Value Daily MTD YTD
World 1842.632 -0.20% 0.21% 5.22%
Zhong Hua 379.950 -0.84% 3.05% 13.73%
Gold. Drgn 164.639 -0.84% 2.97% 13.50%
Far East 3160.705 -1.35% 0.47% 6.16%
Pacific 2495.693 -1.53% 0.19% 6.24%
Asia Pacific 147.306 -1.25% 1.53% 9.08%
Europe 1556.848 -0.49% 2.77% 5.83%
BRIC 270.282 -0.63% 1.95% 11.75%
EM 966.970 -0.63% 3.27% 12.14%
EM Asia 475.990 -0.84% 3.61% 13.61%
EM East Eur 148.330 -0.48% 2.76% 1.09%
EM Lat Am 2605.265 0.42% 0.20% 11.31%
EM EMEA 260.931 -0.56% 4.39% 6.60%
USA 2236.445 0.19% -0.66% 5.03%
AUSTRALIA 790.892 -2.22% -0.69% 6.72%
China 66.849 -0.91% 3.25% 14.16%
India 508.896 -1.21% 3.25% 13.94%
Russia 577.997 -0.05% 2.71% -4.08%
Brazil 1845.280 0.75% -4.06% 10.38%
Taiwan 343.984 -0.85% 2.70% 12.82%
Korea 446.698 -0.76% 5.74% 17.29%
Thailand 386.163 -0.23% 2.22% 6.43%
Malaysia 342.990 -0.34% 3.15% 7.89%
Indonesia 798.453 0.04% 3.99% 6.50%
Turkey 355.423 -1.01% 2.84% 12.38%
Frontier Markets 540.717 -0.14% 1.98% 8.28%
South Africa 513.142 -0.55% 7.98% 12.92%