World Market Indices

Last update ET 13:00:22
  1 day 12/13
Poland 1.58%
Mexico 1.50%
Turkey 1.48%
Shenzhen 1.43%
Hong Kong 1.29%
Egypt 1.28%
Shanghai 1.23%
  1 week
Egypt 5.03%
Sweden 2.93%
Mongolia 2.62%
London 2.59%
Denmark 2.58%
Paris 2.44%
Italy 1.93%
  1 month
Philippines 9.92%
Argentina 8.68%
Vietnam 6.06%
Indonesia 5.87%
Poland 4.06%
Brazil 3.44%
Hungary 2.96%
  3 months
Brazil 17.61%
Hungary 8.93%
Indonesia 5.45%
Russia 4.13%
Argentina 3.32%
Poland 2.54%
Philippines 0.07%
  6 months
Brazil 21.79%
Hungary 9.80%
Abu Dhabi 4.93%
Israel 3.62%
Indonesia 3.07%
Argentina 2.62%
Switzerland 2.15%
  1 year
Brazil 20.47%
Argentina 14.74%
Abu Dhabi 10.88%
Israel 9.48%
India 8.70%
Norway 6.32%
New Zealand 6.08%
  YTD
Brazil 14.97%
Abu Dhabi 10.53%
Israel 5.52%
India 5.50%
New Zealand 4.70%
Norway 4.40%
United States 3.31%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8722.51 -70.66 -0.80% 3.86% 17:42
Australia 5678.80 -56.50 -0.99% -7.92% 17:36
Nikkei 225 21374.83 -441.36 -2.02% -6.11% 15:15
TOPIX 1592.16 -24.49 -1.51% -12.40% 15:00
TSE 2nd Sec 6784.87 -99.78 -1.45% -6.75% 15:00
JASDAQ 148.67 -1.76 -1.17% -15.15% 15:00
Korea 2069.38 -26.17 -1.25% -16.13% 18:01
Taiwan 9774.16 -84.60 -0.86% -8.16% 13:33
Taiwan OTC 126.68 -0.67 -0.53% -14.71% 13:33
Shanghai 2593.74 -40.31 -1.53% -21.57% 15:14
Shanghai A 2716.00 -42.25 -1.53% -21.58% 15:14
Shanghai B 279.40 -2.90 -1.03% -18.20% 15:14
Shenzhen A 1388.03 -35.10 -2.47% -30.12% 16:29
Shenzhen B 856.27 -9.07 -1.05% -26.40% 16:29
SHSZ 300 3165.91 -53.78 -1.67% -21.46% 15:14
Shenzhen 7629.65 -178.39 -2.29% -30.89% 16:29
SZ SME 5014.62 -125.51 -2.44% -33.62% 16:29
Chinext 1310.46 -38.05 -2.82% -25.23% 16:29
Hong Kong 26094.79 -429.56 -1.62% -12.78% 16:00
HK China Ent 10359.43 -197.42 -1.87% -11.53% 16:09
HK Aff Crp 4314.07 -65.64 -1.50% -2.53% 16:09
HK GEM 146.16 -0.31 -0.21% -44.60% 16:20
Singapore 3077.09 -33.99 -1.09% -9.58% 17:10
Philippines 7524.37 1.45 0.02% -12.08% 15:20
Malaysia 1661.96 -14.04 -0.84% -7.50% 17:05
Vietnam 952.04 -8.21 -0.85% -3.27% 12:00
Thailand 1609.45 -5.54 -0.34% -8.23% 16:36
Indonesia 6169.84 -7.88 -0.13% -2.92% 16:15
India 35962.93 33.29 0.09% 5.60% 17:37
Pakistan 28019.76 -164.22 -0.58% -5.89% 12/13
Mongolia 19672.25 0.00 0.00% -5.13% 12/13
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1116.50 -12.85 -1.14% -3.29% 17:51
London 6843.22 -34.28 -0.50% -10.99% 16:35
Paris 4853.70 -43.21 -0.88% -8.64% 17:35
Frankfurt 10867.50 -57.20 -0.52% -15.87% 17:35
Turkey 90528.64 -857.89 -0.94% -21.51% 17:10
Ukraine 559.23 -3.01 -0.54% 77.50% 16:11
Hungary 40041.71 154.49 0.39% 1.69% 12/13
Austria 2901.02 -7.51 -0.26% -15.18% 17:33
Poland 58780.55 -172.00 -0.29% -7.79% 17:15
Czech 1028.40 -0.77 -0.07% -4.62% 16:25
Greece 645.24 -3.25 -0.50% -19.58% 19:19
Italy 20740.61 -151.22 -0.72% -14.27% 17:43
Spain 893.43 -4.42 -0.49% -11.99% 17:36
Portugal 2809.95 -7.45 -0.26% -5.37% 16:36
Ireland 5519.26 -17.07 -0.31% -21.58% 16:30
Belgium 3378.10 -23.12 -0.68% -15.08% 17:30
Luxembourg 1451.182 -10.95 -0.75% -11.43% 09:07
Netherlands 506.53 -1.74 -0.34% -6.99% 17:51
Iceland 1245.50 12.69 1.03% -3.45% 15:36
Finland 9046.55 19.57 0.22% -4.49% 18:36
Sweden 1471.67 -7.08 -0.48% -6.68% 17:35
Norway 768.56 -6.96 -0.90% 3.47% 17:40
Denmark 935.84 1.60 0.17% -8.63% 17:05
Switzerland 8723.90 -96.60 -1.10% -7.01% 17:35
Israel 1596.03 1.30 0.08% 5.52% 12/13
Egypt 1272.32 16.11 1.28% -11.44% 12/13
S. Africa 45485.90 -114.10 -0.25% -13.29% 16:00
Jordan 1829.20 18.00 0.99% -14.21% 12/13
UAE Dubai 2599.05 25.60 0.99% -22.88% 12/13
Abu Dhabi 4861.54 23.97 0.50% 10.53% 12/13
Nigeria 32222.24 163.96 0.51% -15.74% 11/19
  American Market Indices
Index Quote Change Change% YTD Local
United States 24143.46 -453.92 -1.85% -2.33% 11:54
NASDAQ 6968.37 -101.96 -1.44% 0.94% 11:54
NYSE comp. 11811.31 -124.85 -1.05% -7.79% 11:39
S&P 500 2609.04 -41.50 -1.57% -2.42% 11:54
Rus 3000 1540.10 -16.68 -1.07% -2.70% 11:39
Rus 3000 growth 1110.94 -13.26 -1.18% 0.75% 11:38
Rus 3000 value 1506.79 -14.96 -0.98% -6.99% 11:38
Rus 1000 1446.54 -16.81 -1.15% -2.38% 11:38
Rus 2000 1423.77 -12.24 -0.85% -7.28% 11:54
Gold & Silver 67.90 -0.85 -1.24% -20.54% 11:54
Gold Bugs 154.23 -2.44 -1.56% -19.80% 11:39
AMEX Energy 626.84 -10.40 -1.63% -14.30% 11:54
NYSE Energy 9990.71 -140.52 -1.39% -12.90% 11:39
Oil Services 89.92 -3.31 -3.55% -39.46% 11:54
AMEX Oil 1252.66 -12.17 -0.96% -6.21% 11:39
PHLX Semicon 1187.95 -6.64 -0.56% -5.20% 11:54
NBI BioTech 3224.7 -39.5 -1.21% -3.93% 11:54
AMEX BioTech 4474.27 -23.15 -0.51% 5.97% 11:39
Canada 14625.33 -125.02 -0.85% -9.74% 11:54
Brazil 88045.97 208.38 0.24% 15.24% 12:39
Mexico 41710.32 197.81 0.48% -15.49% 10:34
Argentina 31110.72 90.93 0.29% 3.48% 14:33
Chile 5162.18 2.18 0.04% -7.23% 12:24
Venezuela 745.22 -9.38 -1.24% -41.00% 12/13
Colombia 1356.10 -9.25 -0.68% -10.41% 10:53
Bermuda 2975.91 44.98 1.53% 35.13% 08/20
Jamaica 373607 0 0.00% 29.55% 12/13
Peru 19144.33 -56.88 -0.30% -4.16% 10:29
Costa Rica 11547.89 -0.00 0.00% -% 12/12
Ecuador 209.00 0.01 0.00% -% 12/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1365.00 12.00 0.88% -0.07% 12/13
Baltic Capesize 2180.00 27.00 1.24% -22.97% 12/13
Baltic Panamax 1459.00 14.00 0.96% 4.59% 12/13
Baltic Supramax 968.00 5.00 0.52% 5.91% 12/13
Baltic Handysize 621.00 -1.00 -0.16% -0.64% 12/13
VIX 22.00 1.35 6.54% 116.11% 11:53
VXD 21.81 0.76 3.61% 85.62% 11:38
VXN 26.75 0.95 3.68% 84.10% 11:38
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3092.95 -19.22 -0.62% -11.83% 16:34
Tran Avg 9593.99 -78.75 -0.81% -9.60% 11:44
Airlines 96.26 0.47 0.49% -17.53% 11:29
Util Avg 756.28 -3.27 -0.43% 4.55% 11:44
Paper 144.09 1.19 0.83% -3.57% 11:44
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2643.28 -30.81 -1.15% 2.03% 11:29
Disk Drives 108.13 -0.44 -0.40% -10.00% 11:29
Hardware 663.23 -4.52 -0.68% -13.51% 11:29
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.523 0.467 0.48% 6.00% 11:43
Euro Index 112.95 -0.67 -0.59% -5.90% 11:44
GB Pound 125.64 -0.93 -0.73% -6.96% 11:44
Japanese Yen 88.17 0.16 0.18% -0.66% 11:44
Aus. Dollar 71.77 -0.51 -0.70% -8.00% 11:44
Swiss Franc 100.30 -0.35 -0.35% -2.30% 11:44
30Y T-Bond Yld 31.43 -0.20 -0.63% 14.75% 11:44
10Y T-Bond Yld 28.86 -0.25 -0.86% 20.00% 11:44
5Y T-Bond Yld 27.24 -0.32 -1.16% 23.48% 11:44
3M T-Bill Dscnt 23.63 0.00 0.00% 74.39% 11:44
JPM GBI-EM 272.7890 -0.5340 -0.20% -7.53% 12/13
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 315.09 -1.47 -0.46% -18.30% 11:53
US Gambling 692.35 0.63 0.09% -27.42% 11:54
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4176.2 -27.3 -0.65% -7.47% 11:53
NYSE Finance 7182.43 -32.75 -0.45% -12.79% 11:37
Banks 88.80 -0.21 -0.24% -16.78% 11:44
Insurance 7951.22 -48.60 -0.61% -7.75% 11:44
Broker Dealer 242.93 -0.83 -0.34% -8.41% 11:29
EPRA/NA. AU 1060.60 2.13 0.20% 3.41% 18:14
EPRA/NA. JP 2875.01 12.12 0.42% 5.99% 15:44
TSE REIT 1858.97 15.01 0.81% 11.79% 15:00
HK Property 37732.84 -384.45 -1.01% -5.88% 16:09
EPRA UK 1602.25 -1.68 -0.10% -13.71% 17:35
EPRA ex UK 2926.23 0.31 0.01% 4.75% 04:29
EPRA EU 2606.42 8.55 0.33% -2.08% 15:32
REITs 351.69 -0.37 -0.11% -1.02% 11:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 181.08 -1.95 -1.07% 11:23
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.29 -2.29 -1.11% 11:54
Rogers Comm 2338.84 -4.22 -0.18% 12/12
CRB Metals 1440.93 -15.01 -1.03% 11:38
GSCI Prec Metal 160.56 -0.61 -0.38% 11:54
GSCI Ind Metal 173.47 -0.49 -0.28% 11:54
Rogers Metals 1960.33 8.00 0.41% 12/12
FTSE Gold 1320.34 -1.10 -0.08% 19:00
Basic Material 265.39 -3.33 -1.24% 11:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.02 -1.64 -2.17% 11:54
CRB Wildcatters 391.86 -12.75 -3.15% 11:38
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 393.07 -9.96 -2.47% 11:29
Rogers Energy 357.88 -4.20 -1.16% 12/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.57 -0.54 -1.11% 11:38
Bioenergy 109.92 0.65 0.59% 11:44
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 174.68 -2.92 -1.64% 16:52
Cleantech 1685.96 30.39 1.84% 12/12
Progressive Ener. 208.20 -1.81 -0.86% 11:38
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2125.26 -30.27 -1.40% 11:54
CRB Agri 5141.05 -7.17 -0.14% 11:38
Agribusiness 432.74 0.85 0.20% 17:37
Rogers Agri. 781.35 4.06 0.52% 12/12
S&P GSCI Agri 34.09 -0.07 -0.19% 11:54
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1240.30 -2.40 -0.19% 11:50
Silver 14.67 -0.15 -1.02% 11:49
Platinum 792.00 -7.00 -0.88% 11:49
Palladium 1243.00 -25.00 -2.01% 11:48
Rhodium 2520.00 0.00 0.00% 11:30
Copper 2.7930 -0.01 -0.22% 11:39
Nickel 4.9464 0.06 1.29% 11:38
Aluminum 0.8685 -0.01 -0.76% 11:39
Zinc 1.1862 -0.02 -1.46% 11:39
Lead 0.8802 -0.00 -0.19% 11:39
Uranium 29.00 0.00 0.00% 12/10
Gold Futr 1243.70 -3.70 -0.30% 11:56
Silver Futr 14.672 -0.183 -1.23% 11:55
Copper Futr 2.756 -0.011 -0.40% 11:55
Nat Gas Futr 3.897 -0.227 -5.50% 11:56
Brent Crude Fut 60.20 -1.25 -2.03% 11:56
WTI Crude Futr 51.17 -1.41 -2.68% 11:56
Heating oil futr 1.8526 -0.0239 -1.27% 11:56
Corn Future 386.12 3.12 0.81% 11:56
Wheat Future 532.25 -2.75 -0.51% 11:56
Cocoa Future 2240.00 -10.00 -0.44% 11:55
Soybean Futr 902.88 -3.12 -0.34% 11:55
Soybean Oil Fut 28.63 -0.20 -0.69% 11:56
Coffee C Futr 102.70 -1.40 -1.34% 11:54
Sugar #11 12.68 -0.07 -0.55% 11:53
Cotton #2 Fut 79.66 0.25 0.31% 11:56
Live Cattle Fut 122.650 -0.200 -0.16% 11:56
lean Hogs Fut 65.80 0.97 1.50% 11:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1300 -0.0061 -0.54% 00:56
GBP-USD 1.2567 -0.0069 -0.55% 00:56
USD-CHF 0.9967 0.0027 0.27% 00:56
USD-SEK 9.0744 0.0171 0.19% 00:56
USD-RUB 66.7282 0.4970 0.75% 00:56
USD-HUF 286.37 1.90 0.67% 00:56
USD-TRY 5.3781 0.0415 0.78% 00:56
USD-ZAR 14.3819 0.2039 1.44% 00:56
USD-ILS 3.7717 0.0091 0.24% 00:54
USD-MAD 9.4676 0.0631 0.66% 00:56
AUD-USD 0.7177 -0.0049 -0.68% 00:56
NZD-USD 0.6806 -0.0050 -0.73% 00:56
USD-JPY 113.34 -0.28 -0.25% 00:56
USD-CNY 6.9066 0.0259 0.38% 00:56
USD-HKD 7.8092 -0.0021 -0.03% 00:56
USD-TWD 30.844 0.017 0.06% 00:56
USD-KRW 1133.01 8.43 0.75% 00:56
USD-THB 32.805 0.068 0.21% 00:56
USD-SGD 1.3757 0.0052 0.38% 00:56
USD-PHP 53.049 0.419 0.80% 00:56
USD-MYR 4.1870 0.0090 0.22% 00:56
USD-IDR 14603.5 98.5 0.68% 00:56
USD-INR 71.870 0.360 0.50% 00:56
USD-CAD 1.3384 0.0031 0.23% 00:56
USD-BRL 3.8954 0.0057 0.15% 00:56
USD-MXN 20.2909 -0.0208 -0.10% 00:56
USD-ARS 38.0450 0.2438 0.64% 00:56
USD-CLP 683.40 1.60 0.23% 00:56
  MSCI Index  2018/12/13
MSCI Value Daily MTD YTD
World 1974.411 -0.07% -3.28% -6.13%
Zhong Hua 417.615 1.14% -0.13% -14.32%
Gold. Drgn 175.811 1.01% -0.27% -13.65%
Far East 3280.686 0.31% -2.12% -10.68%
Pacific 2535.637 0.27% -1.88% -11.21%
Asia Pacific 151.270 0.54% -1.50% -12.97%
Europe 1528.121 -0.30% -2.03% -14.95%
BRIC 293.018 0.88% -1.24% -12.68%
EM 985.517 0.68% -0.92% -14.93%
EM Asia 497.554 0.90% -0.99% -15.21%
EM East Eur 157.841 0.60% 1.08% -4.68%
EM Lat Am 2569.472 0.11% -1.16% -9.15%
EM EMEA 243.787 0.02% -0.40% -17.66%
USA 2519.935 -0.05% -3.96% -0.97%
AUSTRALIA 735.781 0.04% -0.94% -13.62%
China 74.425 1.15% -0.70% -15.89%
India 539.611 0.89% -3.41% -11.70%
Russia 600.531 0.38% 1.14% -0.61%
Brazil 1952.683 -0.01% -2.06% -3.47%
Taiwan 335.094 0.52% -0.76% -11.22%
Korea 438.811 0.81% -0.83% -20.82%
Thailand 446.505 -1.23% -0.91% -5.97%
Malaysia 344.007 0.78% -0.48% -10.64%
Indonesia 811.552 2.45% 0.75% -11.24%
Turkey 236.909 1.36% -6.42% -44.24%
Frontier Markets 530.748 -0.04% -0.21% -16.76%
South Africa 441.453 -0.82% -1.45% -27.04%