World Market Indices

Last update ET 16:37:12
  1 day 10/15
Turkey 2.04%
Egypt 1.82%
Greece 0.98%
Frankfurt 0.78%
Austria 0.65%
Mexico 0.62%
Hungary 0.59%
  1 week
Turkey 2.65%
India 1.13%
Nigeria 0.00%
Luxembourg 0.00%
Thailand -0.00%
Mongolia -0.23%
Jordan -0.35%
  1 month
Brazil 10.51%
Russia 4.75%
Turkey 4.09%
Mongolia 2.11%
Hungary 0.81%
Nigeria 0.00%
Luxembourg 0.00%
  3 months
Argentina 11.63%
Turkey 9.72%
Brazil 8.83%
Abu Dhabi 5.04%
Vietnam 4.61%
Luxembourg 4.14%
Thailand 3.20%
  6 months
Luxembourg 9.90%
Israel 8.81%
Norway 7.59%
Rus 3000 growth 5.37%
Mongolia 5.32%
New Zealand 5.03%
Abu Dhabi 4.97%
  1 year
Vietnam 15.92%
Norway 14.92%
Rus 3000 growth 13.13%
NASDAQ 12.49%
United States 10.40%
Israel 10.36%
New Zealand 9.26%
  YTD
Abu Dhabi 12.15%
Norway 11.93%
Brazil 9.11%
NASDAQ 7.64%
Rus 3000 growth 7.13%
Luxembourg 5.54%
New Zealand 5.24%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8803.45 -34.62 -0.39% 4.83% 17:54
Australia 5977.80 29.80 0.50% -3.07% 16:35
Nikkei 225 22549.24 277.94 1.25% -0.95% 15:15
TOPIX 1687.91 12.47 0.74% -7.13% 15:00
TSE 2nd Sec 7122.10 6.38 0.09% -2.11% 15:00
JASDAQ 160.42 0.17 0.11% -8.44% 15:00
Korea 2145.12 0.00 0.00% -13.06% 18:01
Taiwan 9981.10 79.98 0.81% -6.22% 13:33
Taiwan OTC 117.93 0.53 0.45% -20.60% 13:33
Shanghai 2546.33 -21.77 -0.85% -23.01% 15:14
Shanghai A 2666.76 -22.59 -0.84% -23.00% 15:14
Shanghai B 260.77 -9.22 -3.41% -23.65% 15:14
Shenzhen A 1313.48 -25.75 -1.92% -33.88% 16:29
Shenzhen B 859.28 -32.57 -3.65% -26.14% 16:29
SHSZ 300 3100.97 -25.48 -0.81% -23.07% 15:14
Shenzhen 7298.98 -145.50 -1.95% -33.89% 16:29
SZ SME 4930.41 -111.45 -2.21% -34.74% 16:29
Chinext 1216.69 -33.53 -2.68% -30.58% 16:29
Hong Kong 25462.26 17.20 0.07% -14.90% 15:59
HK China Ent 10198.33 53.99 0.53% -12.90% 16:08
HK Aff Crp 4115.51 37.76 0.93% -7.02% 16:08
HK GEM 156.76 -0.30 -0.19% -40.58% 16:26
Singapore 3034.31 -11.66 -0.38% -10.83% 17:10
Philippines 6987.02 60.51 0.87% -18.36% 15:20
Malaysia 1736.84 8.10 0.47% -3.34% 17:05
Vietnam 963.37 11.73 1.23% -2.12% 15:01
Thailand 1697.87 1.71 0.10% -3.18% 16:54
Indonesia 5800.82 73.56 1.28% -8.73% 16:15
India 35162.48 297.38 0.85% 3.25% 17:41
Pakistan 27319.78 -5.54 -0.02% -8.24% 15:45
Mongolia 20454.79 -8.90 -0.04% -1.36% 20:00
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1165.87 19.15 1.67% 0.99% 18:51
London 7059.40 30.18 0.43% -8.17% 16:34
Paris 5173.05 77.98 1.53% -2.63% 17:35
Frankfurt 11776.55 162.39 1.40% -8.83% 17:34
Turkey 98466.42 -164.85 -0.17% -14.62% 18:10
Ukraine 555.62 1.63 0.29% 76.35% 16:45
Hungary 37445.67 881.52 2.41% -4.91% 17:05
Austria 3274.03 51.99 1.61% -4.27% 17:45
Poland 57156.19 928.86 1.65% -10.34% 17:15
Czech 1088.44 7.37 0.68% 0.95% 16:35
Greece 644.66 10.19 1.61% -19.66% 17:19
Italy 21720.93 477.19 2.25% -10.21% 17:43
Spain 917.38 14.40 1.59% -9.63% 17:38
Portugal 2974.12 21.31 0.72% 0.15% 17:05
Ireland 6263.19 149.35 2.44% -11.01% 16:45
Belgium 3563.94 57.46 1.64% -10.41% 17:29
Luxembourg 1729.261 -0.51 -0.03% 5.54% 17:36
Netherlands 526.18 7.82 1.51% -3.38% 18:05
Iceland 1233.46 4.40 0.36% -4.38% 15:36
Finland 9614.47 224.18 2.39% 1.51% 18:36
Sweden 1554.16 18.07 1.18% -1.44% 17:35
Norway 840.29 8.87 1.07% 13.12% 17:42
Denmark 910.95 18.75 2.10% -11.06% 17:05
Switzerland 8794.97 141.81 1.64% -6.26% 17:34
Israel 1613.07 22.60 1.42% 6.65% 17:24
Egypt 1299.33 22.79 1.79% -9.56% 17:13
S. Africa 47020.90 760.45 1.64% -10.37% 16:59
Jordan 1961.69 -3.79 -0.19% -8.00% 15:01
UAE Dubai 2727.87 14.82 0.55% -19.06% 13:55
Abu Dhabi 4930.90 -1.97 -0.04% 12.11% 14:00
Nigeria 35446.47 -786.19 -2.17% -7.31% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 25798.42 547.87 2.17% 4.37% 16:20
NASDAQ 7645.49 214.75 2.89% 10.75% 16:34
NYSE comp. 12645.95 220.27 1.77% -1.27% 16:19
S&P 500 2809.92 59.13 2.15% 5.10% 15:59
Rus 3000 1659.24 36.11 2.22% 4.83% 16:05
Rus 3000 growth 1214.12 32.78 2.78% 10.11% 16:05
Rus 3000 value 1600.85 26.43 1.68% -1.18% 16:04
Rus 1000 1554.25 33.13 2.18% 4.89% 16:05
Rus 2000 1595.60 42.51 2.74% 3.91% 15:59
Gold & Silver 70.10 -0.35 -0.50% -17.96% 16:34
Gold Bugs 155.32 -0.56 -0.36% -19.23% 16:19
AMEX Energy 737.95 6.63 0.91% 0.89% 16:20
NYSE Energy 11789.23 113.87 0.98% 2.78% 16:19
Oil Services 145.73 1.04 0.72% -1.89% 16:34
AMEX Oil 1495.75 16.41 1.11% 12.00% 16:19
PHLX Semicon 1282.95 41.13 3.31% 2.39% 16:34
NBI BioTech 3613.5 149.7 4.32% 7.65% 16:34
AMEX BioTech 5069.93 214.82 4.42% 20.08% 16:19
Canada 15579.74 170.27 1.10% -3.85% 15:59
Brazil 85717.56 2357.79 2.83% 12.19% 17:14
Mexico 48191.57 452.48 0.95% -2.36% 15:14
Argentina 29475.26 -122.92 -0.42% -1.96% 17:03
Chile 5144.34 -0.64 -0.01% -7.55% 16:43
Venezuela 367050 0 0.00% 28958.54% 10/11
Colombia 1479.01 16.30 1.11% -2.29% 00:00
Bermuda 2975.91 44.98 1.53% 35.13% 08/20
Jamaica 381256 0 0.00% 32.21% 10/12
Peru 19360.44 54.10 0.28% -3.07% 15:01
Costa Rica 12277.87 -19.33 -0.16% -% 10/15
Ecuador 210.63 -0.35 -0.17% -% 10/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1584.00 5.00 0.32% 15.96% 10/15
Baltic Capesize 2189.00 20.00 0.91% -22.65% 10/15
Baltic Panamax 1779.00 4.00 0.22% 27.53% 10/15
Baltic Supramax 1200.00 -4.00 -0.33% 31.29% 10/15
Baltic Handysize 661.00 4.00 0.61% 5.76% 10/15
VIX 17.62 -3.68 -17.28% 73.08% 16:14
VXD 18.36 -3.14 -14.60% 56.26% 16:08
VXN 22.79 -4.02 -14.99% 56.85% 16:08
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3256.65 45.00 1.40% -7.16% 16:33
Tran Avg 10744.85 190.88 1.81% 1.25% 10/16
Airlines 99.87 2.56 2.64% -14.44% 10/16
Util Avg 734.97 8.62 1.19% 1.60% 10/16
Paper 165.66 1.12 0.68% 10.87% 10/16
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2956.18 85.70 2.99% 14.11% 10/16
Disk Drives 123.58 3.29 2.73% 2.85% 10/16
Hardware 760.51 21.54 2.92% -0.83% 10/16
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 94.78 0.01 0.01% 3.02% 16:23
Euro Index 115.76 -0.04 -0.03% -3.56% 10/16
GB Pound 131.88 0.35 0.27% -2.34% 10/16
Japanese Yen 89.08 -0.38 -0.43% 0.36% 10/16
Aus. Dollar 71.41 0.10 0.15% -8.46% 10/16
Swiss Franc 100.99 -0.30 -0.29% -1.63% 10/16
30Y T-Bond Yld 33.30 -0.11 -0.33% 21.58% 15:00
10Y T-Bond Yld 31.56 -0.07 -0.22% 31.23% 15:00
5Y T-Bond Yld 30.17 -0.01 -0.03% 36.76% 15:00
3M T-Bill Dscnt 22.60 0.30 1.35% 66.79% 15:00
JPM GBI-EM 270.0400 1.8390 0.69% -8.46% 10/15
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 361.70 7.77 2.20% -6.22% 16:24
US Gambling 750.10 19.56 2.68% -21.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4484.6 71.4 1.62% -0.64% 16:24
NYSE Finance 7695.56 120.66 1.59% -6.56% 16:06
Banks 100.88 0.91 0.91% -5.46% 10/16
Insurance 8212.55 131.69 1.63% -4.72% 10/16
Broker Dealer 265.37 5.65 2.18% 0.05% 10/16
EPRA/NA. AU 996.32 0.65 0.07% -2.86% 18:14
EPRA/NA. JP 2762.93 45.88 1.69% 1.86% 15:44
TSE REIT 1786.86 19.65 1.11% 7.45% 15:00
HK Property 33793.08 -100.32 -0.30% -15.70% 16:08
EPRA UK 1674.09 30.08 1.83% -9.84% 16:35
EPRA ex UK 2906.50 74.06 2.61% 4.04% 04:20
EPRA EU 2606.42 8.55 0.33% -2.08% 15:32
REITs 339.86 6.69 2.01% -4.35% 10/16
  Special Sector Indices
Index Quote Change Change% Local
CRB 197.94 1.31 0.67% 10/12
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 233.17 0.01 0.01% 15:26
Rogers Comm 2560.76 0.33 0.01% 10/16
CRB Metals 1626.64 10.58 0.65% 16:15
GSCI Prec Metal 159.94 0.06 0.03% 15:26
GSCI Ind Metal 181.40 -0.87 -0.48% 15:26
Rogers Metals 1993.40 -4.73 -0.24% 10/16
FTSE Gold 1285.91 24.91 1.98% 17:45
Basic Material 293.52 3.21 1.11% 16:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.93 -0.06 -0.08% 16:20
CRB Wildcatters 661.91 12.09 1.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 515.97 5.61 1.10% 10/16
Rogers Energy 438.24 1.84 0.42% 10/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.30 1.51 3.09% 16:02
Bioenergy 114.82 1.30 1.15% 16:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.23 4.04 2.27% 18:51
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 236.11 5.00 2.16% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2053.24 45.07 2.24% 16:20
CRB Agri 5625.75 90.01 1.63% 16:15
Agribusiness 446.27 6.32 1.44% 19:37
Rogers Agri. 799.18 -2.14 -0.27% 10/16
S&P GSCI Agri 34.66 -0.23 -0.66% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1225.30 -2.40 -0.20% 16:30
Silver 14.73 -0.04 -0.24% 16:27
Platinum 843.00 -2.00 -0.24% 16:30
Palladium 1085.00 -5.00 -0.46% 16:29
Rhodium 2440.00 20.00 0.88% 10:21
Copper 2.8240 0.00 0.00% 14:07
Nickel 5.7092 -0.04 -0.76% 14:00
Aluminum 0.9210 0.00 0.00% 14:00
Zinc 1.1938 -0.00 -0.29% 14:16
Lead 0.9479 0.00 0.00% 14:06
Uranium 27.40 0.05 0.18% 10/01
Gold Futr 1227.90 -2.40 -0.20% 16:29
Silver Futr 14.680 -0.047 -0.32% 16:29
Copper Futr 2.782 -0.006 -0.23% 16:30
Nat Gas Futr 3.248 0.006 0.19% 16:30
Brent Crude Fut 81.53 0.75 0.93% 16:30
WTI Crude Futr 72.10 0.32 0.45% 16:30
Heating oil futr 2.3446 0.0189 0.81% 16:30
Corn Future 375.00 -3.20 -0.85% 14:19
Wheat Future 523.25 -2.35 -0.45% 14:19
Cocoa Future 2216.00 76.00 3.55% 13:28
Soybean Futr 883.75 -6.85 -0.77% 14:19
Soybean Oil Fut 29.68 -0.08 -0.27% 14:19
Coffee C Futr 117.53 -1.52 -1.28% 13:29
Sugar #11 13.26 -0.15 -1.12% 12:59
Cotton #2 Fut 78.40 -0.32 -0.41% 14:14
Live Cattle Fut 117.600 -0.375 -0.32% 14:04
lean Hogs Fut 56.85 0.10 0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1572 -0.0007 -0.06% 04:34
GBP-USD 1.3186 0.0034 0.26% 04:34
USD-CHF 0.9905 0.0029 0.29% 04:34
USD-SEK 8.9100 -0.0403 -0.45% 04:34
USD-RUB 65.3300 -0.3226 -0.49% 04:34
USD-HUF 277.94 -0.55 -0.20% 04:34
USD-TRY 5.6674 -0.1105 -1.91% 04:34
USD-ZAR 14.1607 -0.2023 -1.41% 04:34
USD-ILS 3.6389 -0.0067 -0.18% 04:34
USD-MAD 9.4350 -0.0015 -0.02% 04:34
AUD-USD 0.7139 0.0009 0.13% 04:34
NZD-USD 0.6582 0.0034 0.52% 04:34
USD-JPY 112.28 0.51 0.46% 04:34
USD-CNY 6.9109 -0.0051 -0.07% 04:34
USD-HKD 7.8349 0.0012 0.02% 04:30
USD-TWD 30.780 -0.093 -0.30% 04:34
USD-KRW 1122.26 -8.61 -0.76% 04:34
USD-THB 32.490 -0.160 -0.49% 04:34
USD-SGD 1.3729 -0.0027 -0.20% 04:34
USD-PHP 53.780 -0.241 -0.45% 04:34
USD-MYR 4.1442 -0.0082 -0.20% 04:34
USD-IDR 15119.4 -81.0 -0.53% 04:34
USD-INR 73.260 -0.420 -0.57% 04:34
USD-CAD 1.2939 -0.0052 -0.40% 04:34
USD-BRL 3.7164 -0.0164 -0.44% 04:34
USD-MXN 18.7547 -0.0863 -0.46% 04:34
USD-ARS 35.8960 -0.7885 -2.15% 04:34
USD-CLP 668.80 -7.00 -1.03% 04:34
  MSCI Index  2018/10/15
MSCI Value Daily MTD YTD
World 2055.107 -0.40% -5.90% -2.30%
Zhong Hua 397.058 -1.54% -9.80% -18.54%
Gold. Drgn 169.750 -1.66% -10.18% -16.63%
Far East 3395.295 -1.19% -6.46% -7.56%
Pacific 2614.613 -1.07% -6.57% -8.44%
Asia Pacific 152.455 -1.17% -7.79% -12.29%
Europe 1602.034 0.39% -6.27% -10.83%
BRIC 281.571 -0.71% -6.34% -16.09%
EM 971.674 -0.86% -7.27% -16.12%
EM Asia 486.056 -1.31% -9.46% -17.17%
EM East Eur 156.816 0.11% -4.60% -5.30%
EM Lat Am 2702.019 1.60% 4.87% -4.46%
EM EMEA 238.299 -0.71% -5.48% -19.51%
USA 2617.591 -0.57% -5.69% 2.87%
AUSTRALIA 748.261 -0.61% -7.00% -12.16%
China 70.751 -1.78% -10.34% -20.04%
India 510.859 0.14% -6.35% -16.40%
Russia 606.448 0.26% -4.37% 0.37%
Brazil 1945.691 2.21% 12.50% -3.82%
Taiwan 341.525 -2.06% -11.45% -9.52%
Korea 450.815 -1.14% -9.80% -18.65%
Thailand 463.227 -0.00% -5.16% -2.45%
Malaysia 355.883 -0.20% -4.78% -7.55%
Indonesia 688.417 -0.26% -7.19% -24.71%
Turkey 234.963 4.44% 2.39% -44.70%
Frontier Markets 521.369 -0.64% -3.49% -18.23%
South Africa 426.770 -2.05% -7.98% -29.47%