World Market Indices

Last update ET 14:03:03
  1 day 01/17
Abu Dhabi 4.65%
Chinext 2.02%
Shenzhen 1.17%
SZ SME 1.11%
Vietnam 1.00%
Brazil 0.82%
Turkey 0.80%
  1 week
Turkey 6.42%
Abu Dhabi 4.65%
Brazil 3.58%
S. Africa 2.28%
Korea 1.31%
India 1.25%
Vietnam 0.53%
  1 month
Argentina 13.96%
Brazil 10.22%
S. Africa 6.67%
Abu Dhabi 6.23%
Turkey 6.15%
Poland 4.83%
New Zealand 4.48%
  3 months
Russia 18.34%
Italy 15.38%
Hungary 14.57%
Poland 13.37%
UAE Dubai 12.22%
Rus 2000 11.75%
Ireland 11.47%
  6 months
Hungary 21.12%
Argentina 20.66%
Russia 20.25%
Austria 19.67%
Poland 17.66%
Brazil 15.79%
Greece 15.28%
  1 year
Argentina 88.37%
Russia 77.33%
Brazil 66.85%
Hungary 37.26%
Luxembourg 36.06%
Rus 2000 34.20%
Norway 31.93%
  YTD
Argentina 11.57%
Brazil 6.85%
Turkey 5.41%
S. Africa 4.88%
Abu Dhabi 4.65%
Philippines 4.13%
UAE Dubai 4.01%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7059.27 -3.69 -0.05% 2.59% 01/17
Australia 5733.70 -21.00 -0.36% 0.26% 16:35
Nikkei 225 18894.37 80.84 0.43% -1.15% 15:15
TOPIX 1513.86 4.76 0.32% -0.31% 15:00
TSE 2nd Sec 5290.33 -1.23 -0.02% 1.16% 15:00
JASDAQ 124.56 0.20 0.16% 1.51% 15:00
Korea 2070.54 -1.33 -0.06% 2.18% 18:01
Taiwan 9341.97 -12.56 -0.13% 0.96% 13:47
Taiwan OTC 125.28 0.77 0.62% 0.08% 13:49
Shanghai 3113.012 4.24 0.14% 0.30% 15:29
Shanghai A 3259.773 4.44 0.14% 0.34% 15:29
Shanghai B 332.423 0.28 0.08% -2.74% 15:29
Shenzhen A 1950.368 -8.86 -0.45% -5.32% 15:00
Shenzhen B 1096.246 0.78 0.07% -2.79% 15:00
SHSZ 300 3339.37 13.01 0.39% 0.93% 15:01
Shenzhen 9804.76 -22.03 -0.22% -3.79% 15:00
SZ SME 6206.26 -8.91 -0.14% -4.11% 15:00
Chinext 1845.79 -22.08 -1.18% -5.93% 15:00
Hong Kong 23098.26 257.29 1.13% 5.01% 16:09
HK China Ent 9802.86 100.67 1.04% 4.11% 16:09
HK Aff Crp 3773.78 51.67 1.39% 5.18% 01/18
HK GEM 357.77 0.77 0.22% 1.06% 16:20
Mongolia 12143.95 -40.93 -0.34% -2.51% 14:10
Singapore 3000.22 -12.55 -0.42% 3.52% 17:10
Vietnam 683.28 -1.43 -0.21% 2.88% 15:01
Thailand 1560.83 -6.01 -0.38% 1.16% 17:07
Philippines 7156.36 33.03 0.46% 4.62% 15:20
Malaysia 1665.02 1.99 0.12% 1.77% 17:05
Indonesia 5294.784 27.85 0.53% -0.04% 16:00
India 27257.64 21.98 0.08% 2.42% 17:29
Pakistan 33339.09 -0.86 -0.00% 1.62% 16:54
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1154.93 -1.54 -0.13% 0.46% 18:40
London 7247.61 27.23 0.38% 4.22% 16:35
Paris 4853.4 -6.29 -0.13% -0.20% 18:05
Frankfurt 11599.39 59.39 0.51% 1.03% 18:30
Turkey 82779.25 416.48 0.51% 5.94% 17:10
Hungary 32841.25 58.99 0.18% 2.62% 17:25
Ukraine 857.39 8.64 1.02% 7.73% 18:05
Austria 2659.29 3.69 0.14% 1.27% 17:45
Poland 53431.86 -150.69 -0.28% 3.24% 17:15
Czech 925.93 2.66 0.29% 0.47% 16:45
Sweden 1515.992 8.67 0.58% -0.08% 17:35
Finland 8841.145 33.28 0.38% -0.68% 18:35
Norway 625.88 3.19 0.51% 1.32% 16:36
Greece 643.47 0.97 0.15% -0.03% 17:19
Italy 21150.43 63.65 0.30% 0.75% 17:36
Belgium 3584.29 -4.02 -0.11% -0.75% 18:05
Luxembourg 1723.598 13.16 0.77% 3.07% 17:36
Netherlands 484.75 2.98 0.62% 0.29% 18:05
Iceland 1220.31 -16.23 -1.31% -0.96% 16:35
Denmark 890.937 -2.13 -0.24% 0.79% 17:05
Switzerland 8312.42 8.32 0.10% 0.78% 17:31
Spain 946.79 -0.94 -0.10% 0.41% 17:38
Portugal 2515.88 5.69 0.23% -0.23% 17:05
Ireland 6541.58 -28.89 -0.44% 0.37% 17:00
Israel 1445.19 -0.26 -0.02% -1.14% 16:11
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 46113.55 68.54 0.15% 5.04% 17:00
Jordan 2164.68 -5.83 -0.27% -0.26% 15:00
UAE Dubai 3694.14 21.83 0.59% 4.62% 14:00
Abu Dhabi 4695.91 32.77 0.70% 5.39% 14:00
Nigeria 26245.34 -32.86 -0.13% -2.34% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 19780.5 -46.27 -0.23% 0.09% 12:52
NASDAQ 5542.645 3.92 0.07% 2.96% 12:52
NYSE comp. 11187.22 -9.07 -0.08% 1.18% 12:36
S&P 500 2268.46 0.57 0.03% 1.32% 12:37
Rus 3000 1348.956 0.84 0.06% 1.29% 12:37
Rus 3000 growth 881.76 0.73 0.08% 2.51% 12:39
Rus 3000 value 1462.97 0.67 0.05% 0.15% 12:39
Rus 1000 1259.074 0.42 0.03% 1.40% 12:36
Rus 2000 1354.914 2.59 0.19% -0.16% 12:37
Gold & Silver 89.50 0.40 0.45% 13.49% 12:54
Gold Bugs 205.74 0.95 0.47% 12.85% 12:38
AMEX Energy 749.20 -1.75 -0.23% -0.86% 12:38
NYSE Energy 11500.33 -47.81 -0.41% -0.03% 12:38
Oil Services 186.29 -1.01 -0.54% 1.36% 12:54
AMEX Oil 1268.90 -3.11 -0.24% 0.07% 12:38
PHLX Semicon 919.65 10.16 1.12% 1.45% 12:54
NBI BioTech 2884.53 11.24 0.39% 4.03% 12:54
AMEX BioTech 3192.02 16.19 0.51% 3.80% 12:38
Canada 15432.89 -8.47 -0.05% 0.95% 12:32
Brazil 64534.22 179.88 0.28% 7.15% 15:37
Mexico 46201.66 199.10 0.43% 1.22% 11:32
Argentina 18977.91 102.36 0.54% 12.18% 15:31
Chile 4264.02 32.69 0.77% 2.71% 14:36
Venezuela 30166.78 -1567.74 -4.94% -4.85% 12:00
Colombia 1356.19 -5.29 -0.39% 0.33% 12:28
Bermuda 1937.96 -1.92 -0.10% 0.53% 01/16
Jamaica 195152 -80 -0.04% 1.50% 12:32
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 952.00 30.00 3.25% -0.94% 01/18
Baltic Capesize 1673.00 164.00 10.87% 20.79% 01/18
Baltic Panamax 998.00 -21.00 -2.06% 17.14% 01/18
Baltic Supramax 725.00 -5.00 -0.68% -19.71% 01/18
VIX 11.81 -0.06 -0.51% -14.73% 09:13
VXD 12.65 0.43 3.52% -8.86% 11:39
VXN 13.83 -0.05 -0.36% -17.09% 11:39
Russ China 1985.96 20.29 101.03% 0.00% 17:31
Euro 50 3294 8.96 0.27% 0.72% 17:50
Tran Avg 9116.30 16.72 0.18% 0.80% 12:44
Airlines 111.26 -0.40 -0.35% 0.31% 12:29
Util Avg 664.62 0.13 0.02% 0.76% 12:44
Paper 129.31 0.54 0.42% 0.65% 12:44
ML Tech 100 787.17 3.84 0.49% 3.59% 12:38
Comp. Tech 1935.32 0.08 0.00% 2.86% 12:29
Disk Drives 89.97 0.66 0.74% 1.62% 12:29
Hardware 653.17 2.15 0.33% -0.13% 12:29
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 100.70 0.44 0.44% -1.69% 12:43
Euro Index 106.89 -0.23 -0.22% 1.59% 12:44
GB Pound 123.14 -1.00 -0.81% -0.06% 12:44
Japanese Yen 88.22 -0.58 -0.65% 3.10% 12:44
Aus. Dollar 75.44 -0.19 -0.25% 4.52% 12:44
Swiss Franc 99.72 -0.10 -0.11% 1.55% 12:44
30Y T-Bond Yld 29.74 0.47 1.61% -2.91% 12:44
10Y T-Bond Yld 23.75 0.48 2.06% -2.90% 12:44
5Y T-Bond Yld 18.65 0.39 2.14% -3.57% 12:44
3M T-Bill Dscnt 5.15 0.02 0.39% 7.29% 12:44
JPM GBI-EM 258.5710 1.7270 0.67% 0.98% 01/17
  Special Sector Indices
Index Quote Change Change% YTD Local
Calvert Social 141.15 -0.62 -0.44% 0.00% 16:10
ISE Sindex 258.54 0.55 0.21% -0.62% 12:39
US Gambling 720.79 -1.54 -0.21% 3.07% 12:54
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 3980.1 1.1 0.03% -0.44% 12:54
NYSE Finance 7001.57 1.24 0.02% 0.57% 12:39
Banks 89.71 -0.21 -0.23% -2.27% 12:44
Insurance 8273.93 50.84 0.62% -0.95% 12:44
Broker Dealer 208.01 -0.09 -0.04% 1.33% 12:29
EPRA/NA. AU 988.29 5.52 0.56% -3.49% 01/18
EPRA/NA. JP 2868.36 20.88 0.73% -2.10% 01/18
TSE REIT 1825.05 5.65 0.31% -1.66% 01/18
HK Property 31585.46 412.01 1.32% 8.95% 16:09
EPRA UK 1679.79 -2.49 -0.15% -2.04% 01/18
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2122.42 -0.13 -0.01% -0.97% 01/18
REITs 344.28 1.31 0.38% 1.31% 12:44
  Special Sector Indices
Index Quote Change Change% Local
CRB 193.2742 -1.86 -0.95% 09:08
S&P GSCI 230.05 -2.79 -1.20% 12:54
S&P GSCI ENGY 213.16 -1.69 -0.79% 12:54
Rogers Comm 2343.85 9.58 0.41% 01/17
CRB Metals 1527.26 27.41 1.83% 12:39
GSCI Prec Metal 167.04 0.14 0.08% 12:54
GSCI Ind Metal 173.89 1.02 0.59% 12:54
Rogers Metals 1985.77 -5.42 -0.27% 01/17
FTSE Gold 1542.63 0.00 0.00% 01/17
Basic Material 269.43 1.21 0.45% 12:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.02 1.13 1.41% 12:54
CRB Wildcatters 902.12 -15.18 -1.65% 12:39
GSCI Energy 110.38 -2.44 -2.16% 12:54
Natural Gas 625.78 -1.46 -0.23% 12:29
Rogers Energy 331.41 0.38 0.11% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.39 -0.04 -0.09% 12:38
Bioenergy 127.86 0.66 0.52% 12:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.91 0.02 0.01% 01/18
Cleantech 1448.95 1.13 0.08% 12:39
Progressive Ener. 240.62 0.68 0.28% 12:39
ISE Water 157.15 -1.36 -0.86% 17:07
US Water 1655.11 -0.79 -0.05% 12:54
CRB Agri 5086.62 -2.45 -0.05% 12:39
Agribusiness 442.90 0.62 0.14% 18:42
Rogers Agri. 879.54 10.62 1.22% 01/17
S&P GSCI Agri 44.04 0.14 0.32% 12:54
GSCI livestock 176.22 -0.39 -0.22% 12:54

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1213.02 -4.05 -0.33% 24:57
Silver 17.2807 0.0834 0.48% 24:57
Platinum 969.53 -6.47 -0.66% 24:57
Palladium 752.12 1.84 0.25% 24:57
Copper 2.6000 0.00 0.04% 12:59
Nickel 4.5858 0.01 0.21% 12:59
Aluminum 0.8245 0.01 1.01% 12:59
Zinc 1.2530 0.02 1.94% 12:59
Lead 1.0422 0.00 0.02% 12:59
Uranium 22.00 1.75 8.64% 01/09
Gold Futr 1212.6 -0.3 -0.02% 24:48
Silver Futr 17.315 0.167 0.97% 24:48
Copper Futr 261.5 -1 -0.38% 24:48
Nat Gas Futr 3.295 -0.117 -3.43% 24:48
Brent Crude Fut 54.27 -1.2 -2.16% 24:48
WTI Crude Futr 51.34 -1.14 -2.17% 24:48
Heating oil futr 162.31 -2.55 -1.55% 24:49
Corn Future 365.75 0.25 0.07% 24:48
Wheat Future 431.5 -2 -0.46% 24:48
Cocoa Future 2222 -13 -0.58% 24:46
Soybean Futr 1075.5 6.25 0.58% 24:08
Soybean Oil Fut 35.72 0.16 0.45% 24:08
Coffee C Futr 149.45 -0.45 -0.30% 24:08
Sugar #11 20.81 0.08 0.39% 24:09
Cotton #2 Fut 72.11 0 0.00% 24:48
Live Cattle Fut 119.05 0.05 0.04% 24:48
lean Hogs Fut 69.45 -0.275 -0.39% 24:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0561 -0.0054 -0.51% 12/09
GBP-USD 1.2306 -0.0108 -0.87% 24:51
USD-CHF 1.0033 0.0018 0.18% 24:51
USD-SEK 8.9178 0.0334 0.38% 24:51
USD-RUB 59.4129 0.0059 0.01% 24:51
USD-HUF 288.09 1.21 0.42% 24:52
USD-TRY 3.7752 0.0137 0.36% 24:51
USD-ZAR 13.5207 0.053 0.39% 24:51
USD-ILS 3.8293 0.0165 0.43% 12/09
USD-JPY 113.42 0.8 0.71% 24:52
USD-CNY 6.8496 0.0046 0.07% 10:29
USD-HKD 7.7562 0.0005 0.01% 24:52
USD-TWD 31.575 0.045 0.14% 02:59
USD-KRW 1166.64 -7.79 -0.66% 01:29
USD-THB 35.305 0.022 0.06% 24:51
USD-SGD 1.4245 0.0091 0.64% 24:52
USD-PHP 49.838 0.113 0.23% 03:57
USD-MYR 4.4443 -0.0182 -0.41% 03:48
USD-IDR 13346.50 14.00 0.11% 03:59
USD-INR 68.075 0.115 0.17% 06:29
AUD-USD 0.7542 -0.0025 -0.33% 24:52
NZD-USD 0.7169 -0.0046 -0.64% 24:52
USD-CAD 1.3232 0.0189 1.45% 24:52
USD-BRL 3.222 0.0104 0.32% 24:52
USD-MXN 21.8901 0.3822 1.78% 24:52
USD-ARS 15.9785 0.074 0.47% 24:52
USD-CLP 659.21 2.61 0.40% 11:29
  MSCI Index  2017/01/17
MSCI Value Daily MTD YTD
World 1782.856 -0.05% 1.81% 1.81%
Zhong Hua 349.845 0.49% 4.72% 4.72%
Gold. Drgn 151.363 0.61% 4.35% 4.35%
Far East 3066.635 -0.29% 3.00% 3.00%
Pacific 2428.769 -0.22% 3.39% 3.39%
Asia Pacific 139.941 0.10% 3.63% 3.63%
Europe 1495.320 0.66% 1.65% 1.65%
BRIC 252.246 0.55% 4.29% 4.29%
EM 894.871 0.65% 3.78% 3.78%
EM Asia 435.713 0.62% 4.00% 4.00%
EM East Eur 148.447 0.17% 1.17% 1.17%
EM Lat Am 2439.862 1.07% 4.24% 4.24%
EM EMEA 250.864 0.43% 2.49% 2.49%
USA 2159.451 -0.30% 1.41% 1.41%
AUSTRALIA 776.947 0.00% 4.84% 4.84%
China 61.221 0.55% 4.55% 4.55%
India 457.862 0.13% 2.51% 2.51%
Russia 600.949 0.10% -0.27% -0.27%
Brazil 1805.501 1.24% 8.00% 8.00%
Taiwan 314.798 0.97% 3.25% 3.25%
Korea 402.894 1.12% 5.79% 5.79%
Thailand 372.491 0.07% 2.66% 2.66%
Malaysia 323.890 0.37% 1.88% 1.88%
Indonesia 749.178 0.20% -0.07% -0.07%
Turkey 309.720 1.69% -2.07% -2.07%
Frontier Markets 522.816 0.60% 4.70% 4.70%
South Africa 473.044 0.39% 4.09% 4.09%