World Market Indices

Last update ET 22:01:03
  1 day 04/24
Chinext 2.08%
India 1.27%
Israel 1.17%
Shenzhen 1.10%
SZ SME 1.01%
Australia 0.93%
Vietnam 0.92%
  1 week
Abu Dhabi 3.01%
Australia 1.89%
Brazil 1.89%
Rus 3000 growth 1.49%
Israel 1.33%
Frankfurt 1.32%
NASDAQ 1.32%
  1 month
Ireland 10.46%
Frankfurt 8.35%
Austria 7.29%
UAE Dubai 6.61%
Sweden 6.59%
Mexico 6.59%
S. Africa 6.34%
  3 months
Chinext 35.86%
Shenzhen 35.16%
SZ SME 30.32%
Shanghai 23.53%
Greece 21.29%
NASDAQ 14.54%
Paris 14.45%
  6 months
Shenzhen 35.67%
Chinext 33.86%
SZ SME 26.28%
Shanghai 22.98%
Greece 18.74%
S. Africa 18.27%
Hong Kong 18.04%
  1 year
New Zealand 21.51%
Rus 3000 growth 15.97%
NASDAQ 15.62%
Abu Dhabi 15.05%
Hungary 14.96%
India 12.82%
Brazil 11.20%
  YTD
Shenzhen 41.39%
Chinext 37.45%
SZ SME 36.34%
Shanghai 28.38%
Greece 23.42%
NASDAQ 22.11%
Rus 3000 growth 20.43%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 10071.74 66.90 0.67% 14.31% 17:46
Australia 6470.60 59.50 0.93% 13.33% 17:39
Nikkei 225 22229.17 29.17 0.13% 11.06% 10:36
TOPIX 1613.08 1.03 0.06% 7.96% 10:36
TSE 2nd Sec 6895.48 6.26 0.09% 10.62% 10:36
JASDAQ 153.39 0.27 0.18% 12.22% 10:36
Korea 2193.95 -7.08 -0.32% 7.49% 10:55
Taiwan 11019.82 -7.82 -0.07% 13.29% 09:35
Taiwan OTC 143.50 0.02 0.01% 16.16% 09:36
Shanghai 3184.89 -16.72 -0.52% 27.71% 09:55
Shanghai A 3333.87 -19.49 -0.58% 27.67% 09:55
Shanghai B 315.67 -0.62 -0.19% 16.46% 09:55
Shenzhen A 1818.39 -9.71 -0.53% 37.17% 09:55
Shenzhen B 1041.86 -2.77 -0.27% 24.45% 09:55
SHSZ 300 4001.11 -28.98 -0.72% 32.90% 09:55
Shenzhen 10186.23 -50.04 -0.49% 40.70% 09:25
SZ SME 6374.80 -37.27 -0.58% 35.55% 09:55
Chinext 1711.69 -7.15 -0.42% 36.88% 09:55
Hong Kong 29723.00 -82.83 -0.28% 15.00% 09:55
HK China Ent 11587.47 -76.31 -0.65% 14.45% 09:40
HK Aff Crp 4621.16 -24.30 -0.52% 10.84% 09:39
HK GEM 126.57 0.06 0.05% -13.31% 09:56
Singapore 3354.67 -7.76 -0.23% 9.32% 09:40
Philippines 7847.77 0.78 0.01% 5.11% 09:40
Malaysia 1636.29 -1.72 -0.11% -3.21% 09:55
Vietnam 976.92 8.92 0.92% 9.45% 15:02
Thailand 1673.43 2.12 0.13% 7.01% 16:36
Indonesia 6447.89 -14.94 -0.23% 4.09% 16:15
India 39054.68 489.80 1.27% 8.28% 17:58
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1263.97 -13.74 -1.08% 18.27% 18:51
London 7471.75 -51.32 -0.68% 11.05% 16:35
Paris 5576.06 -15.62 -0.28% 17.87% 18:05
Frankfurt 12313.16 77.65 0.63% 16.61% 17:35
Turkey 96142.18 189.41 0.20% 5.34% 18:10
Ukraine 560.52 3.60 0.65% 0.21% 17:11
Hungary 43563.38 317.95 0.74% 11.30% 07:00
Austria 3262.08 -35.59 -1.08% 18.80% 17:33
Poland 60959.72 20.74 0.03% 5.67% 17:15
Czech 1088.97 -9.51 -0.87% 10.38% 16:25
Greece 751.13 -3.29 -0.44% 23.42% 16:30
Italy 23769.78 -176.22 -0.74% 17.97% 17:43
Spain 952.87 -7.39 -0.77% 10.46% 17:38
Portugal 3166.75 -5.18 -0.16% 14.09% 16:35
Ireland 6448.65 -45.16 -0.70% 17.68% 16:30
Belgium 3752.20 -54.78 -1.44% 15.68% 17:30
Luxembourg 1451.047 -15.96 -1.09% -0.01% 15:24
Netherlands 568.41 -2.23 -0.39% 16.51% 18:05
Finland 9746.93 -62.80 -0.64% 11.91% 18:36
Norway 821.14 -1.48 -0.18% 11.05% 17:40
Switzerland 9655.67 20.60 0.21% 14.57% 17:35
Israel 1614.67 18.63 1.17% 10.30% 14:24
Egypt 1427.75 9.26 0.65% 11.75% 07:00
S. Africa 52770.10 -290.30 -0.55% 13.00% 16:59
Jordan 1886.04 -8.55 -0.45% -1.19% 15:00
UAE Dubai 2802.58 -8.51 -0.30% 10.78% 13:55
Abu Dhabi 5394.70 -9.83 -0.18% 9.76% 09:00
Nigeria 29162.24 -454.14 -1.53% -9.50% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 26597.05 -59.34 -0.22% 14.02% 04/24
NYSE comp. 12951.63 -42.22 -0.32% 13.87% 17:04
S&P 500 2927.25 -6.43 -0.22% 16.77% 16:55
Rus 3000 1725.52 -2.91 -0.17% 17.21% 16:30
Rus 3000 growth 1279.83 -2.50 -0.19% 20.43% 16:30
Rus 3000 value 1641.49 -2.31 -0.14% 14.04% 16:30
Rus 1000 1621.91 -3.17 -0.20% 17.17% 16:30
Rus 2000 1588.11 3.60 0.23% 18.80% 15:59
NASDAQ 8102.02 -18.81 -0.23% 22.11% 17:15
PHLX Semicon 1589.02 14.97 0.95% 37.56% 17:15
Oil Services 98.76 -3.63 -3.55% 22.53% 17:15
Gold Bugs 157.77 1.36 0.87% -1.75% 17:59
AMEX Energy 680.22 -12.69 -1.83% 17.37% 16:03
NYSE Energy 10865.51 -228.31 -2.06% 16.32% 17:59
AMEX Oil 1341.87 -23.33 -1.71% 15.77% 17:59
NBI BioTech 3318.2 -40.8 -1.22% 9.02% 17:15
AMEX BioTech 4707.15 -54.85 -1.15% 11.52% 17:59
Canada 16586.52 -82.88 -0.50% 15.80% 15:59
Brazil 95045.43 -877.81 -0.92% 8.14% 17:26
Mexico 45045.33 -102.99 -0.23% 8.18% 15:16
Argentina 29746.60 -1180.13 -3.82% -1.80% 17:25
Chile 5201.44 -15.63 -0.30% 1.88% 20:06
Venezuela 14674.00 2857.18 24.18% 814.12% 04/23
Colombia 1600.17 5.15 0.32% 20.68% 15:00
Jamaica 389240 -865 -0.22% 2.49% 14:10
Peru 20703.35 -121.28 -0.58% 6.99% 16:02
Costa Rica 10080.53 0.00 0.00% -% 04/23
Ecuador 209.66 0.19 0.09% -% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 821.00 31.00 3.92% -35.41% 04/23
Baltic Capesize 572.00 82.00 16.73% -69.97% 04/23
Baltic Panamax 1171.00 9.00 0.77% -17.59% 04/23
Baltic Supramax 751.00 19.00 2.60% -22.97% 04/23
Baltic Handysize 391.00 1.00 0.26% -34.40% 04/23
VIX 13.14 0.86 7.00% -48.31% 16:14
VXD 13.48 0.54 4.17% -45.05% 16:14
VXN 16.67 0.52 3.22% -46.98% 16:14
Euro 50 3502.63 -1.22 -0.03% 17.28% 16:35
Tran Avg 10217.54 110.13 1.09% 11.42% 14:25
Airlines 95.92 1.60 1.70% 5.84% 14:10
Util Avg 784.55 -4.96 -0.63% 10.05% 14:25
Paper 182.23 -1.19 -0.65% 39.79% 14:25
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 18.18% 14:10
Disk Drives 125.68 -1.81 -1.42% 20.24% 14:09
Hardware 717.76 -6.68 -0.92% 13.54% 14:09
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.805 0.013 0.01% 2.20% 21:44
Euro Index 112.57 -0.07 -0.06% -1.75% 14:25
GB Pound 132.34 0.29 0.22% 3.77% 14:25
Japanese Yen 90.55 0.16 0.18% -0.76% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 0.55% 14:25
Swiss Franc 100.50 -0.04 -0.04% -1.29% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% -6.42% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% -11.58% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% -13.82% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 3.39% 14:25
JPM GBI-EM 285.2890 -1.3940 -0.49% 3.27% 04/24
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 356.29 -0.17 -0.05% 21.01% 17:15
US Gambling 828.14 4.95 0.60% 29.18% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8002.55 -18.83 -0.23% 14.82% 17:04
Banks 92.80 -0.08 -0.09% 8.17% 14:25
Insurance 8751.20 2.42 0.03% 10.97% 14:25
Broker Dealer 251.07 -0.23 -0.09% 5.78% 14:10
EPRA/NA. AU 1160.79 19.66 1.72% 12.88% 19:14
EPRA/NA. JP 2902.09 4.29 0.15% 5.98% 10:56
TSE REIT 1938.54 -2.39 -0.12% 6.73% 10:36
HK Property 43773.61 117.60 0.27% 17.85% 09:34
EPRA UK 1738.90 31.04 1.82% 11.74% 16:35
EPRA ex UK 3128.48 0.00 0.00% 11.69% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 378.29 -0.57 -0.15% 15.68% 14:24
NASDAQ Fin. 4666.2 2.0 0.04% 15.47% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.49 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.84 -1.03 -0.48% 20:12
Rogers Comm 2437.65 -7.90 -0.32% 04/24
CRB Metals 1626.13 -29.14 -1.76% 17:00
GSCI Prec Metal 163.37 0.85 0.52% 20:12
GSCI Ind Metal 177.69 0.77 0.44% 20:12
Rogers Metals 2024.37 7.85 0.39% 04/24
FTSE Gold 1353.97 0.00 0.00% 18:15
Basic Material 293.99 -3.34 -1.12% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.96 -0.33 -0.43% 17:55
CRB Wildcatters 442.40 -16.04 -3.50% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 409.56 -1.39 -0.34% 04/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.54 0.11 0.19% 16:02
Bioenergy 118.15 0.01 0.01% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.79 -0.47 -0.24% 01:27
Cleantech 1952.73 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2327.98 23.90 1.04% 17:55
CRB Agri 5585.29 -37.64 -0.67% 17:00
Agribusiness 462.31 -2.18 -0.47% 04/24
Rogers Agri. 725.77 -6.03 -0.82% 04/24
S&P GSCI Agri 30.20 -0.33 -1.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1275.10 -1.90 -0.15% 21:54
Silver 14.98 -0.12 -0.80% 21:52
Platinum 885.00 -2.00 -0.23% 21:54
Palladium 1425.00 1.00 0.07% 21:42
Rhodium 2925.00 0.00 0.00% 18:00
Copper 2.9279 0.02 0.81% 13:59
Nickel 5.6268 -0.02 -0.43% 13:59
Aluminum 0.8415 0.00 0.18% 13:58
Zinc 1.2943 0.00 0.23% 13:55
Lead 0.8667 0.00 0.38% 13:57
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1276.25 -3.15 -0.25% 21:55
Silver Futr 14.877 -0.039 -0.26% 21:54
Copper Futr 2.909 0.000 0.00% 21:55
Nat Gas Futr 2.504 -0.004 -0.16% 21:55
Brent Crude Fut 74.37 -0.17 -0.23% 21:55
WTI Crude Futr 65.61 -0.28 -0.42% 21:55
Heating oil futr 2.0888 -0.0078 -0.37% 21:55
Corn Future 346.12 0.50 0.14% 21:50
Wheat Future 432.88 1.50 0.35% 21:30
Cocoa Future 2249.00 -43.00 -1.88% 13:28
Soybean Futr 856.38 1.26 0.15% 21:55
Soybean Oil Fut 27.92 0.01 0.04% 21:54
Coffee C Futr 92.03 -1.22 -1.31% 13:30
Sugar #11 12.68 -0.02 -0.16% 12:55
Cotton #2 Fut 77.22 0.07 0.09% 21:45
Live Cattle Fut 118.537 -2.588 -2.14% 14:04
lean Hogs Fut 92.76 0.39 0.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1154 0.0003 0.02% 09:56
GBP-USD 1.2911 0.0014 0.10% 09:56
USD-CHF 1.0202 0.0003 0.03% 09:57
USD-SEK 9.4329 0.0009 0.01% 09:56
USD-RUB 64.3406 0.0000 0.00% 05:00
USD-HUF 288.38 0.42 0.15% 09:56
USD-TRY 5.8780 0.0085 0.14% 09:54
USD-ZAR 14.4400 0.0272 0.19% 09:56
USD-ILS 3.6225 0.0024 0.07% 07:59
USD-MAD 9.6565 0.0035 0.04% 09:56
AUD-USD 0.7016 0.0003 0.05% 09:56
NZD-USD 0.6596 0.0006 0.09% 09:57
USD-JPY 112.00 -0.15 -0.13% 09:56
USD-CNY 6.7308 0.0102 0.15% 09:56
USD-HKD 7.8423 0.0001 0.00% 09:56
USD-TWD 30.895 0.003 0.01% 09:56
USD-KRW 1157.83 2.79 0.24% 09:56
USD-THB 32.040 0.010 0.03% 09:56
USD-SGD 1.3623 0.0009 0.07% 09:56
USD-PHP 52.260 0.085 0.16% 09:56
USD-MYR 4.1350 0.0115 0.28% 08:57
USD-IDR 14145.0 60.0 0.43% 09:55
USD-INR 70.096 0.016 0.02% 09:56
USD-CAD 1.3492 0.0003 0.03% 09:56
USD-BRL 3.9911 -0.0010 -0.03% 06:30
USD-MXN 19.0739 0.0136 0.07% 09:57
USD-ARS 43.8530 0.0000 0.00% 05:00
USD-CLP 672.58 0.33 0.05% 09:55
  MSCI Index  2019/04/24
MSCI Value Daily MTD YTD
World 2168.809 -0.26% 2.90% 15.12%
Zhong Hua 478.970 -0.34% 2.62% 20.08%
Gold. Drgn 201.184 -0.27% 3.07% 18.79%
Far East 3408.637 -0.48% 0.92% 7.87%
Pacific 2659.693 -0.33% 1.15% 8.64%
Asia Pacific 162.517 -0.34% 1.70% 10.78%
Europe 1682.115 -0.19% 2.87% 13.17%
BRIC 329.107 -0.32% 1.97% 15.95%
EM 1084.515 -0.48% 2.49% 12.29%
EM Asia 551.309 -0.36% 2.39% 13.58%
EM East Eur 172.437 -0.76% 4.58% 13.35%
EM Lat Am 2734.452 -0.94% -0.42% 6.57%
EM EMEA 265.955 -0.77% 5.57% 10.53%
USA 2790.055 -0.22% 3.28% 17.05%
AUSTRALIA 801.873 0.23% 2.18% 11.77%
China 85.413 -0.38% 3.10% 21.32%
India 595.942 0.87% 0.03% 6.87%
Russia 674.600 -1.04% 5.44% 17.93%
Brazil 2027.530 -1.17% -2.55% 4.30%
Taiwan 380.265 -0.02% 4.80% 14.21%
Korea 454.671 -1.68% 1.35% 6.00%
Thailand 471.918 0.03% 1.33% 7.97%
Malaysia 344.428 0.62% -1.12% -1.77%
Indonesia 859.027 -0.48% 1.49% 5.82%
Turkey 225.874 -0.47% -1.54% -5.76%
Frontier Markets 546.062 -0.82% -0.39% 5.81%
South Africa 494.831 -1.32% 7.09% 11.28%