World Market Indices

Last update ET 03:57:41
  1 day 12/05
Argentina 2.17%
Chinext 2.15%
SZ SME 1.63%
Shenzhen 1.15%
Australia 1.14%
Turkey 0.89%
Shanghai 0.74%
  1 week
Argentina 3.57%
Indonesia 3.34%
Nigeria 2.23%
Brazil 2.15%
Chinext 2.15%
SZ SME 1.93%
Shenzhen 1.84%
  1 month
Turkey 8.09%
Denmark 4.32%
New Zealand 3.84%
Ireland 3.71%
Rus 3000 growth 2.49%
Nigeria 2.22%
Hungary 2.19%
  3 months
Argentina 31.60%
Ireland 16.60%
India 11.28%
Nikkei 225 10.50%
Hungary 9.96%
Turkey 8.36%
Brazil 8.20%
  6 months
Turkey 20.27%
Chinext 17.82%
SZ SME 16.03%
Brazil 15.23%
Denmark 15.07%
Italy 13.92%
Ireland 13.80%
  1 year
Greece 33.74%
New Zealand 28.20%
Brazil 24.24%
Russia 24.06%
Ireland 24.05%
Chinext 23.74%
Shenzhen 23.59%
  YTD
Greece 44.36%
Chinext 36.73%
Shenzhen 35.35%
Russia 33.84%
SZ SME 32.53%
NASDAQ 29.17%
Rus 3000 growth 29.11%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 11276.20 18.41 0.16% 27.97% 17:46
Australia 6813.50 22.40 0.33% 19.34% 16:37
Nikkei 225 23354.40 54.31 0.23% 16.69% 15:15
TOPIX 1713.36 1.95 0.11% 14.68% 15:00
TSE 2nd Sec 7209.70 37.08 0.52% 15.66% 15:00
JASDAQ 169.69 0.42 0.25% 24.14% 15:00
Korea 2081.85 21.11 1.02% 2.00% 15:32
Taiwan 11609.64 14.99 0.13% 19.35% 13:33
Taiwan OTC 146.42 0.31 0.21% 18.52% 13:38
Shanghai 2912.01 12.55 0.43% 16.77% 15:48
Shanghai A 3051.31 13.12 0.43% 16.85% 15:47
Shanghai B 243.44 1.84 0.76% -10.19% 15:47
Shenzhen A 1715.93 13.99 0.82% 29.44% 15:32
Shenzhen B 899.90 4.95 0.55% 7.49% 15:32
SHSZ 300 3902.39 23.02 0.59% 29.62% 15:47
Shenzhen 9878.62 79.55 0.81% 36.45% 15:17
SZ SME 6289.46 56.72 0.91% 33.73% 15:32
Chinext 1726.80 16.97 0.99% 38.09% 15:17
Hong Kong 26483.00 265.96 1.01% 2.47% 15:47
HK China Ent 10424.29 102.46 0.99% 2.96% 15:32
HK Aff Crp 4253.18 17.70 0.42% 2.02% 15:32
HK GEM 76.34 -0.63 -0.82% -47.72% 15:48
Singapore 3185.02 10.83 0.34% 3.79% 15:33
Philippines 7801.72 10.81 0.14% 4.50% 15:20
Malaysia 1567.66 4.08 0.26% -7.27% 15:48
Vietnam 963.56 0.29 0.03% 7.96% 14:47
Thailand 1569.25 3.80 0.24% 0.34% 14:32
Indonesia 6169.26 17.14 0.28% -0.41% 14:48
India 40626.91 -152.68 -0.37% 12.64% 13:18
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1439.59 9.20 0.64% 34.70% 09:51
London 7137.85 -50.65 -0.70% 6.09% 12/05
Paris 5801.55 1.87 0.03% 22.64% 12/05
Frankfurt 13054.80 -85.77 -0.65% 23.64% 12/05
Turkey 109122 463 0.43% 19.56% 09:36
Ukraine 510.42 -0.08 -0.02% -8.75% 12/05
Hungary 44182.07 0.00 0.00% 12.89% 12/05
Austria 3113.72 1.22 0.04% 13.40% 12/05
Poland 56338.75 215.07 0.38% -2.34% 12/05
Czech 1083.94 4.59 0.43% 9.87% 12/05
Greece 878.57 -10.11 -1.14% 44.36% 12/05
Italy 25149.40 -57.48 -0.23% 24.82% 12/05
Spain 923.13 -2.72 -0.29% 7.02% 12/05
Portugal 3278.67 4.91 0.15% 18.12% 12/05
Ireland 7032.56 46.78 0.67% 28.34% 12/05
Belgium 3887.14 -2.27 -0.06% 19.84% 12/05
Luxembourg 1306.383 -38.37 -2.85% -9.98% 17:36
Netherlands 591.44 0.45 0.08% 21.23% 12/05
Finland 9422.62 -14.44 -0.15% 8.19% 12/05
Norway 817.51 -1.83 -0.22% 10.56% 12/05
Switzerland 10363.50 28.94 0.28% 22.97% 12/05
Israel 1677.68 -4.09 -0.24% 14.61% 12/05
Egypt 1260.49 -1.60 -0.13% -1.34% 12/05
S. Africa 48939.30 349.59 0.72% 4.79% 08:51
Jordan 1791.97 0.55 0.03% -6.12% 12/05
UAE Dubai 2694.71 -0.91 -0.03% 6.52% 12/05
Abu Dhabi 5046.61 -1.35 -0.03% 2.68% 12/05
Nigeria 26944.32 -46.27 -0.17% -14.27% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 27677.79 28.01 0.10% 18.65% 12/05
NYSE comp. 13482.30 24.33 0.18% 18.53% 17:59
S&P 500 3117.43 4.67 0.15% 24.36% 17:16
Rus 3000 1827.76 2.28 0.12% 24.16% 16:30
Rus 3000 growth 1372.07 1.31 0.10% 29.11% 16:30
Rus 3000 value 1717.10 2.67 0.16% 19.29% 16:30
Rus 1000 1723.16 2.23 0.13% 24.48% 16:30
Rus 2000 1615.00 -0.81 -0.05% 20.81% 15:59
NASDAQ 8570.70 4.03 0.05% 29.17% 17:15
PHLX Semicon 1697.66 6.21 0.37% 46.96% 17:15
Oil Services 68.21 -0.36 -0.53% -15.37% 17:15
Gold Bugs 221.91 0.00 0.00% 38.19% 12/04
AMEX Energy 587.25 -2.89 -0.49% 1.33% 16:03
NYSE Energy 9402.54 0.00 0.00% 0.65% 00:00
AMEX Oil 1193.73 -7.28 -0.61% 2.99% 12/05
NBI BioTech 3728.1 -52.8 -1.40% 22.49% 17:15
AMEX BioTech 5053.42 -6.30 -0.12% 19.73% 12/05
Canada 16854.92 -42.42 -0.25% 17.68% 16:00
Brazil 110622 321 0.29% 25.87% 17:22
Mexico 42216.03 24.11 0.06% 1.38% 15:16
Argentina 35443.05 751.42 2.17% 17.00% 19:29
Chile 4735.10 90.12 1.94% -7.25% 18:01
Venezuela 71167.77 0.00 0.00% 4333.41% 12/04
Colombia 1614.74 2.62 0.16% 21.78% 15:00
Jamaica 501372 0 0.00% 32.01% 11/29
Peru 19769.52 2.63 0.01% 2.17% 16:12
Costa Rica 9767.90 0.00 0.00% -% 07/30
Ecuador 199.38 0.00 0.00% -% 12/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1606 38 2.4% 26.36% 12/03
Baltic Supramax 825 6 0.7% -15.38% 12/03
Baltic Handysize 505 0 0.0% -15.27% 12/03
Baltic Panamax 1745 -21 -1.19% 22.80% 10/01
Baltic Capesize 3232 -37 -1.13% 69.66% 10/01
VIX 14.52 -0.28 -1.89% -42.88% 16:14
VXD 14.79 -0.55 -3.59% -39.71% 16:14
VXN 17.97 -0.36 -1.96% -42.84% 16:14
Euro 50 3648.13 -11.89 -0.32% 22.15% 12/05
Tran Avg 10574.88 0.30 0.00% 15.32% 12/05
Airlines 108.00 0.59 0.55% 19.17% 12/05
Util Avg 856.86 1.06 0.12% 20.19% 12/05
Paper 140.56 1.04 0.75% 7.82% 12/05
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 3524.98 16.05 0.46% 40.89% 12/05
Disk Drives 133.46 0.94 0.71% 27.69% 12/05
Hardware 823.21 5.37 0.66% 30.22% 12/05
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.370 -0.001 0.00% 1.75% 02:43
Euro Index 111.04 0.23 0.21% -3.09% 12/05
GB Pound 131.62 0.57 0.43% 3.21% 12/05
Japanese Yen 91.95 0.09 0.10% 0.78% 12/05
Aus. Dollar 68.32 -0.16 -0.24% -3.01% 12/05
Swiss Franc 101.29 0.12 0.12% -0.51% 12/05
30Y T-Bond Yld 22.47 0.18 0.81% -25.60% 15:00
10Y T-Bond Yld 17.97 0.16 0.90% -33.10% 15:00
5Y T-Bond Yld 16.23 0.17 1.06% -35.34% 15:00
3M T-Bill Dscnt 14.93 -0.05 -0.33% -35.09% 15:00
JPM GBI-EM 303.5401 0.1383 0.05% 9.88% 12/05
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 349.20 -4.71 -1.33% 18.61% 17:15
US Gambling 846.82 2.39 0.28% 32.09% 12/04
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 8462.14 22.51 0.27% 21.42% 16:06
Banks 109.28 0.52 0.48% 27.38% 12/05
Insurance 9786.58 9.05 0.09% 24.10% 12/05
Broker Dealer 286.22 0.21 0.07% 20.59% 12/05
EPRA/NA. AU 1221.82 6.18 0.51% 18.81% 16:56
EPRA/NA. JP 3247.02 -0.86 -0.03% 18.57% 14:56
TSE REIT 2238.88 -1.63 -0.07% 23.26% 14:36
HK Property 37526.00 252.06 0.68% 1.03% 13:34
EPRA UK 1863.55 13.76 0.74% 19.75% 17:35
EPRA ex UK 3302.74 0.00 0.00% 17.91% 04:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 403.72 0.02 0.00% 23.45% 12/05
NASDAQ Fin. 5020.0 12.3 0.25% 24.23% 17:15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.07 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.85 0.26 0.13% 19:12
Rogers Comm 2357.65 25.43 1.09% 12/04
CRB Metals 1529.85 12.16 0.80% 17:00
GSCI Prec Metal 185.58 0.47 0.26% 19:12
GSCI Ind Metal 163.23 -0.45 -0.27% 19:12
Rogers Metals 2061.81 -2.97 -0.14% 12/04
FTSE Gold 1784.47 0.00 0.00% 18:14
Basic Material 287.93 0.59 0.21% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.01 1.69 1.91% 12/04
CRB Wildcatters 263.65 1.24 0.47% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 291.07 -1.55 -0.53% 12/05
Rogers Energy 371.41 10.26 2.84% 12/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.65 -0.31 -0.48% 16:04
Bioenergy 109.26 -1.37 -1.24% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.91 0.00 0.00% 21:30
Cleantech 2059.27 0.00 0.00% 12/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2723.54 18.08 0.67% 12/04
CRB Agri 5454.44 17.46 0.32% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 723.03 0.28 0.04% 12/04
S&P GSCI Agri 30.37 -0.02 -0.06% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1473.70 -2.80 -0.19% 02:50
Silver 16.97 -0.07 -0.41% 02:48
Platinum 900.00 0.00 0.00% 02:46
Palladium 1880.00 0.00 0.00% 02:51
Rhodium 5825.00 0.00 0.00% 18:00
Copper 2.6629 0.01 0.37% 02:39
Nickel 6.0736 0.06 0.94% 02:35
Aluminum 0.8025 0.00 0.23% 02:38
Zinc 1.0333 0.01 1.24% 02:39
Lead 0.8568 0.00 0.29% 02:39
Uranium 26.10 0.10 0.38% 12/02
Gold Futr 1478.15 -4.95 -0.33% 02:50
Silver Futr 16.953 -0.106 -0.62% 02:50
Copper Futr 2.676 0.013 0.49% 02:50
Nat Gas Futr 2.425 -0.002 -0.08% 02:51
Brent Crude Fut 63.30 -0.09 -0.14% 02:50
WTI Crude Futr 58.36 -0.07 -0.12% 02:50
Heating oil futr 1.9312 -0.0018 -0.09% 02:51
Corn Future 377.62 1.62 0.43% 02:48
Wheat Future 524.62 0.74 0.14% 02:41
Cocoa Future 2584.50 37.50 1.47% 12/05
Soybean Futr 886.12 2.12 0.24% 02:50
Soybean Oil Fut 30.28 0.01 0.03% 02:48
Coffee C Futr 124.73 3.48 2.87% 12/05
Sugar #11 13.05 -0.01 -0.08% 12/05
Cotton #2 Fut 65.16 0.65 1.01% 02:47
Live Cattle Fut 124.750 0.575 0.46% 12/05
lean Hogs Fut 61.58 -0.29 -0.48% 12/05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1102 0.0002 0.02% 15:50
GBP-USD 1.3149 -0.0006 -0.04% 15:50
USD-CHF 0.9875 0.0007 0.07% 15:50
USD-SEK 9.4866 -0.0006 -0.01% 15:50
USD-RUB 63.7288 -0.0006 -0.00% 15:50
USD-HUF 297.56 0.02 0.01% 15:50
USD-TRY 5.7512 0.0084 0.15% 15:50
USD-ZAR 14.6149 -0.0220 -0.15% 15:50
USD-ILS 3.4618 -0.0004 -0.01% 15:50
USD-MAD 9.6186 0.0081 0.08% 15:50
AUD-USD 0.6842 0.0009 0.14% 15:50
NZD-USD 0.6559 0.0021 0.31% 15:50
USD-JPY 108.66 -0.07 -0.07% 15:50
USD-CNY 7.0304 -0.0126 -0.18% 15:50
USD-HKD 7.8290 0.0004 0.01% 15:50
USD-TWD 30.489 0.036 0.12% 15:50
USD-KRW 1189.05 1.41 0.12% 15:50
USD-THB 30.350 -0.005 -0.02% 15:50
USD-SGD 1.3599 -0.0004 -0.03% 15:50
USD-PHP 50.740 -0.040 -0.08% 15:50
USD-MYR 4.1590 -0.0075 -0.18% 15:45
USD-IDR 14035.0 -23.0 -0.16% 15:46
USD-INR 71.360 0.138 0.19% 15:50
USD-CAD 1.3181 0.0009 0.07% 15:50
USD-BRL 4.1856 0.0000 0.00% 06:28
USD-MXN 19.3440 -0.0200 -0.10% 15:50
USD-ARS 59.9600 0.00 0.00% 05:52
USD-CLP 780.80 0.00 0.00% 15:30
  MSCI Index  2019/12/05
MSCI Value Daily MTD YTD
World 2278.628 0.14% -0.59% 20.95%
Zhong Hua 437.748 1.15% 0.04% 9.74%
Gold. Drgn 190.935 1.12% 0.33% 12.74%
Far East 3603.450 0.51% 0.97% 14.04%
Pacific 2793.451 0.57% 0.49% 14.11%
Asia Pacific 164.300 0.68% 0.33% 11.99%
Europe 1707.087 -0.10% -0.64% 14.85%
BRIC 318.082 0.83% 0.59% 12.07%
EM 1042.847 0.61% 0.27% 7.98%
EM Asia 530.484 0.83% 0.13% 9.29%
EM East Eur 180.474 0.28% -0.34% 18.63%
EM Lat Am 2710.183 0.20% 2.00% 5.62%
EM EMEA 249.751 -0.20% -0.34% 3.79%
USA 2970.135 0.14% -0.78% 24.61%
AUSTRALIA 816.551 0.80% -1.53% 13.82%
China 78.876 1.33% 0.32% 12.03%
India 585.187 0.11% 0.42% 4.94%
Russia 748.792 0.20% -0.43% 30.90%
Brazil 2182.693 -0.20% 2.69% 12.28%
Taiwan 414.238 1.01% 1.38% 24.42%
Korea 426.216 -0.01% -2.00% -0.63%
Thailand 453.253 0.00% -1.94% 3.69%
Malaysia 320.563 0.40% 0.15% -8.58%
Indonesia 835.498 1.43% 3.19% 2.92%
Turkey 253.845 0.81% 0.43% 5.91%
Frontier Markets 565.826 0.07% 0.73% 9.64%
South Africa 430.647 -1.30% -1.17% -3.16%