World Market Indices

Last update ET 20:15:26
  1 day 10/23
Argentina 2.98%
Nikkei 225 1.11%
Chinext 0.99%
Finland 0.66%
Shenzhen 0.60%
SZ SME 0.58%
Ireland 0.51%
  1 week
Argentina 2.36%
Nikkei 225 2.08%
Finland 1.64%
Sweden 1.42%
United States 1.38%
Chinext 0.85%
Singapore 0.80%
  1 month
Mongolia 13.51%
Argentina 11.15%
Nikkei 225 6.90%
S. Africa 4.25%
Korea 4.24%
Finland 4.17%
United States 4.14%
  3 months
Mongolia 45.59%
Argentina 29.23%
Brazil 16.59%
Chinext 12.34%
SZ SME 12.09%
Norway 11.55%
Russia 10.17%
  6 months
Mongolia 57.62%
Nigeria 44.55%
Argentina 33.77%
Austria 18.87%
Norway 18.78%
Hungary 18.69%
Brazil 18.28%
  1 year
Mongolia 87.16%
Argentina 52.17%
Austria 37.57%
Turkey 36.10%
Poland 32.93%
Hungary 32.33%
Nigeria 31.94%
  YTD
Mongolia 65.60%
Argentina 64.22%
Turkey 37.32%
Nigeria 35.49%
Austria 29.08%
Hong Kong 28.68%
Brazil 25.21%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8138.809 9.26 0.11% 18.28% 12:50
Australia 5961.00 3.80 0.06% 4.23% 10:49
Nikkei 225 21696.65 239.01 1.11% 13.51% 15:15
TOPIX 1745.25 14.61 0.84% 14.92% 15:00
TSE 2nd Sec 6876.29 14.93 0.22% 31.48% 15:00
JASDAQ 161.91 1.61 1.00% 31.95% 15:00
Korea 2493.78 3.73 0.15% 23.06% 09:10
Taiwan 10735.21 6.33 0.06% 16.01% 13:49
Taiwan OTC 145.14 0.37 0.26% 15.95% 13:49
Shanghai 3380.699 2.05 0.06% 8.93% 15:29
Shanghai A 3540.396 2.18 0.06% 8.98% 15:29
Shanghai B 352.015 -0.87 -0.25% 2.99% 15:29
Shenzhen A 2104.43 12.96 0.62% 2.16% 15:00
Shenzhen B 1210.315 4.10 0.34% 7.33% 15:00
SHSZ 300 3930.8 3.95 0.10% 18.81% 15:01
Shenzhen 11306.31 67.43 0.60% 10.95% 15:00
SZ SME 7797.58 45.05 0.58% 20.48% 15:00
Chinext 1898.76 18.55 0.99% -3.23% 15:00
Hong Kong 28305.88 -181.36 -0.64% 28.68% 16:09
HK China Ent 11491.07 -67.28 -0.58% 22.04% 16:09
HK Aff Crp 4394.17 -1.23 -0.03% 22.47% 10/23
HK GEM 277.25 -0.36 -0.13% -21.68% 16:21
Mongolia 20627.76 -343.22 -1.64% 65.60% 14:10
Singapore 3349.8 9.07 0.27% 15.58% 17:10
Vietnam 820.04 -6.80 -0.82% 23.47% 15:02
Thailand 1692.58 9.15 0.54% 9.70%
Philippines 8348.32 -72.63 -0.86% 22.04% 15:20
Malaysia 1741.47 0.82 0.05% 6.44% 17:05
Indonesia 5950.026 20.48 0.35% 12.33% 16:00
India 32506.72 116.76 0.36% 22.14% 17:40
Pakistan 29528.38 -349.40 -1.17% -10.00% 16:07
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1129.77 -4.68 -0.41% -1.73% 18:40
London 7524.45 1.22 0.02% 8.20% 16:35
Paris 5386.81 14.43 0.27% 10.77% 18:05
Frankfurt 13003.14 11.86 0.09% 13.26% 18:30
Turkey 107303 -1185 -1.09% 37.32% 18:10
Hungary 39132.62 34.41 0.09% 22.28% 10/20
Ukraine 1244.9 9.86 0.80% 56.43% 17:05
Austria 3389.62 6.47 0.19% 29.08% 17:45
Poland 63714.74 -4.83 -0.01% 23.11% 17:15
Czech 1048.25 -8.36 -0.79% 13.74% 16:45
Sweden 1661.541 -5.96 -0.36% 9.51% 17:35
Finland 9966.957 64.95 0.66% 11.97% 18:35
Norway 726.08 -1.45 -0.20% 17.54% 16:58
Greece 734.52 -14.71 -1.96% 14.12% 17:19
Italy 24761.74 39.99 0.16% 17.95% 17:36
Belgium 4089.84 6.86 0.17% 13.25% 18:05
Luxembourg 1696.332 0.53 0.03% 1.44% 17:35
Netherlands 545.96 1.33 0.24% 12.95% 18:05
Iceland 1309.66 -3.66 -0.28% 6.30% 16:35
Denmark 1042.173 0.87 0.08% 17.90% 17:05
Switzerland 9248.49 11.36 0.12% 12.13% 17:31
Spain 1024.2 -6.20 -0.60% 8.62% 17:38
Portugal 2978.28 -3.66 -0.12% 18.11% 17:05
Ireland 6824.68 34.90 0.51% 4.72% 16:45
Israel 1440.59 -4.87 -0.34% -1.45% 16:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 51669.89 69.23 0.13% 17.69% 17:00
Jordan 2098.02 -1.81 -0.09% -3.33% 14:59
UAE Dubai 3618.24 -25.45 -0.70% 2.47% 14:00
Abu Dhabi 4498.71 0.42 0.01% 0.96% 14:00
Nigeria 36411.73 -175.58 -0.48% 35.49% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 23273.96 -54.67 -0.23% 17.77% 16:40
NASDAQ 6586.828 -42.23 -0.64% 22.36% 17:16
NYSE comp. 12384.42 -46.10 -0.37% 12.01% 18:32
S&P 500 2564.98 -10.23 -0.40% 14.57% 16:40
Rus 3000 1520.387 -6.81 -0.45% 14.17% 16:30
Rus 3000 growth 1046.73 -5.57 -0.53% 21.68% 16:30
Rus 3000 value 1564.46 -5.69 -0.36% 7.09% 16:30
Rus 1000 1421.638 -5.97 -0.42% 14.50% 16:30
Rus 2000 1497.492 -11.76 -0.78% 10.34% 16:30
Gold & Silver 84.17 -0.84 -0.98% 6.73% 10/23
Gold Bugs 194.68 -2.85 -1.44% 6.79% 10/23
AMEX Energy 680.25 -4.37 -0.64% -9.98% 10/23
NYSE Energy 10703.80 -71.49 -0.66% -6.95% 16:05
Oil Services 129.56 -2.15 -1.63% -29.51% 10/23
AMEX Oil 1216.69 -4.11 -0.34% -4.05% 10/23
PHLX Semicon 1237.14 5.80 0.47% 36.48% 10/23
NBI BioTech 3431.77 -40.56 -1.17% 23.77% 10/23
AMEX BioTech 4204.23 -38.83 -0.92% 36.72% 10/23
Canada 15855.76 -1.46 -0.01% 3.72% 16:35
Brazil 75413.13 -977.39 -1.28% 25.21% 17:20
Mexico 49548.13 -440.58 -0.88% 8.56% 15:16
Argentina 27782.6 803.62 2.98% 64.22% 17:36
Chile 5560.06 36.09 0.65% 33.93% 16:08
Venezuela 612.76 24.15 4.10% -98.07% 13:00
Colombia 1460.36 -4.63 -0.32% 8.04% 14:59
Bermuda 2123.13 16.97 0.81% 10.13% close
Jamaica 287104 1024 0.36% 49.32% 13:14
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1586.00 8.00 0.51% 65.04% 10/23
Baltic Capesize 3187.00 42.00 1.34% 130.11% 10/23
Baltic Panamax 1642.00 -1.00 -0.06% 92.72% 10/23
Baltic Supramax 1128.00 2.00 0.18% 24.92% 10/23
VIX 11.07 1.10 11.03% -20.07% 16:14
VXD 12.52 0.83 7.10% -9.80% 10/23
VXN 15.74 1.42 9.92% -5.64% 10/23
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3608.87 3.78 0.10% 10.35% 23:03
Tran Avg 9939.39 -32.71 -0.33% 9.90% 10/23
Airlines 109.56 -1.88 -1.68% -1.23% 10/23
Util Avg 749.55 0.34 0.05% 13.63% 10/23
Paper 139.98 -1.01 -0.72% 8.95% 10/23
ML Tech 100 1003.81 0.00 0.00% 32.09% 10/13
Comp. Tech 2467.15 -10.65 -0.43% 31.12% 10/23
Disk Drives 111.88 1.50 1.36% 26.36% 10/23
Hardware 763.62 13.31 1.77% 16.76% 10/23
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 93.72 0.15 0.16% -8.50% 16:59
Euro Index 117.50 -0.35 -0.30% 11.67% 10/23
GB Pound 131.98 0.06 0.05% 7.12% 10/23
Japanese Yen 88.16 0.08 0.10% 3.03% 10/23
Aus. Dollar 78.05 -0.12 -0.16% 8.13% 10/23
Swiss Franc 101.53 -0.06 -0.06% 3.39% 10/23
30Y T-Bond Yld 28.90 -0.04 -0.14% -5.65% 15:00
10Y T-Bond Yld 23.76 -0.05 -0.21% -2.86% 15:00
5Y T-Bond Yld 20.07 -0.13 -0.64% 3.77% 15:00
3M T-Bill Dscnt 10.70 -0.05 -0.47% 122.92% 15:00
JPM GBI-EM 288.9460 -0.9900 -0.34% 12.85% 10/23
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 336.09 0.62 0.19% 29.19% 17:15
US Gambling 858.29 2.01 0.23% 22.73% 10/23
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4378.6 -32.1 -0.73% 9.53% 17:15
NYSE Finance 7916.50 -27.59 -0.35% 13.72% 17:48
Banks 100.79 -0.38 -0.38% 9.80% 10/23
Insurance 9059.38 -14.83 -0.16% 8.45% 10/23
Broker Dealer 245.79 -0.51 -0.21% 19.73% 10/23
EPRA/NA. AU 974.84 -4.62 -0.47% -4.80% 10/24
EPRA/NA. JP 2699.47 -10.29 -0.38% -7.86% 10/24
TSE REIT 1641.12 -4.93 -0.30% -11.57% 02:00
HK Property 38686.95 -316.63 -0.81% 33.44% 16:09
EPRA UK 1722.66 -19.26 -1.11% 0.46% 10/23
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2448.28 -26.88 -1.09% 14.23% 10/23
REITs 352.21 -1.65 -0.47% 3.64% 10/23
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.7112 0.59 0.32% 17:28
S&P GSCI 224.59 0.31 0.14% 10/23
S&P GSCI ENGY 208.28 0.59 0.28% 10/23
Rogers Comm 2282.94 0.94 0.04% 10/20
CRB Metals 1660.39 -4.86 -0.29% 10/23
GSCI Prec Metal 172.59 0.04 0.03% 10/23
GSCI Ind Metal 201.29 1.22 0.61% 10/23
Rogers Metals 2158.28 -11.81 -0.54% 10/20
FTSE Gold 1500.20 -10.28 -0.68% 17:08
Basic Material 313.03 0.32 0.10% 10/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.66 -0.66 -0.77% 10/23
CRB Wildcatters 627.62 -14.88 -2.32% 10/23
GSCI Energy 107.49 -0.21 -0.19% 10/23
Natural Gas 496.61 -10.29 -2.03% 10/23
Rogers Energy 314.46 2.92 0.94% 10/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.80 -0.14 -0.27% 16:02
Bioenergy 106.71 -2.38 -2.18% 10/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.58 -0.13 -0.06% 10/23
Cleantech 1825.41 -3.07 -0.17% 10/23
Progressive Ener. 243.82 -3.19 -1.29% 10/23
ISE Water 183.8546 -1.13 -0.61% 17:16
US Water 1995.82 -2.74 -0.14% 10/23
CRB Agri 5472.42 -10.29 -0.19% 10/23
Agribusiness 440.17 1.96 0.45% 19:43
Rogers Agri. 806.55 -4.38 -0.54% 10/20
S&P GSCI Agri 36.85 0.51 1.40% 10/23
GSCI livestock 186.53 -1.06 -0.56% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1282.63 0.36 0.03% 20:10
Silver 17.0945 0.0095 0.06% 20:10
Platinum 926.9 1.8 0.19% 20:10
Palladium 960.53 1.32 0.14% 20:09
Copper 3.1719 0.03 0.86% 13:59
Nickel 5.3601 0.05 1.03% 13:59
Aluminum 0.9629 0.00 0.06% 13:59
Zinc 1.4458 0.01 0.66% 13:59
Lead 1.1337 0.02 1.50% 13:59
Uranium 20.35 0.05 0.25% 10/16
Gold Futr 1284.1 3.2 0.25% 19:58
Silver Futr 17.12 0.045 0.26% 19:57
Copper Futr 318.7 -0.1 -0.03% 19:57
Nat Gas Futr 2.97 -0.021 -0.70% 19:58
Brent Crude Fut 57.37 -0.38 -0.66% 17:54
WTI Crude Futr 51.9 0 0.00% 19:59
Heating oil futr 178.64 -0.14 -0.08% 19:33
Corn Future 351.25 6.75 1.96% 14:19
Wheat Future 436.75 10.75 2.52% 14:19
Cocoa Future 2124 -14 -0.65% 13:29
Soybean Futr 991 1.75 0.18% 14:19
Soybean Oil Fut 34.63 0.47 1.38% 14:19
Coffee C Futr 124.35 -0.9 -0.72% 13:29
Sugar #11 13.88 -0.12 -0.86% 13:00
Cotton #2 Fut 69.72 2.84 4.25% 14:19
Live Cattle Fut 116.75 0.15 0.13% 14:04
lean Hogs Fut 63.525 -1.325 -2.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1756 0.0007 0.06% 20:08
GBP-USD 1.3201 0.0003 0.02% 20:09
USD-CHF 0.9849 -0.0001 -0.01% 20:09
USD-SEK 8.1991 -0.0012 -0.01% 20:09
USD-RUB 57.5359 -0.0049 -0.01% 20:09
USD-HUF 262.08 -0.13 -0.05% 20:08
USD-TRY 3.71 -0.0067 -0.18% 20:08
USD-ZAR 13.6973 -0.0104 -0.08% 20:09
USD-ILS 3.4939 0.0026 0.07% 15:58
USD-JPY 113.37 -0.06 -0.05% 20:09
USD-CNY 6.64 0.0195 0.29% 11:22
USD-HKD 7.8009 0.0004 0.01% 20:09
USD-TWD 30.26 0.01 0.03% 03:59
USD-KRW 1130.13 -0.18 -0.02% 20:09
USD-THB 33.17 -0.011 -0.03% 20:09
USD-SGD 1.3612 -0.0005 -0.04% 20:09
USD-PHP 51.521 0.037 0.07% 04:57
USD-MYR 4.2327 -0.0046 -0.11% 20:09
USD-IDR 13542.50 24.00 0.18% 04:59
USD-INR 65.0163 -0.0224 -0.03% 07:29
AUD-USD 0.7811 0.0004 0.05% 20:09
NZD-USD 0.698 0.0013 0.19% 20:08
USD-CAD 1.2638 -0.0009 -0.07% 20:09
USD-BRL 3.2354 0.0416 1.30% 15:59
USD-MXN 19.0779 -0.0033 -0.02% 20:10
USD-ARS 17.411 -0.0179 -0.10% 13:59
USD-CLP 631.98 2.94 0.47% 24:29
  MSCI Index  2017/10/23
MSCI Value Daily MTD YTD
World 2030.062 -0.27% 1.48% 15.92%
Zhong Hua 469.271 -0.60% 3.25% 40.47%
Gold. Drgn 198.156 -0.48% 3.66% 36.61%
Far East 3508.591 0.41% 3.29% 17.85%
Pacific 2737.497 0.24% 3.20% 16.54%
Asia Pacific 166.997 0.09% 3.62% 23.66%
Europe 1764.983 -0.21% 0.09% 19.98%
BRIC 325.280 -0.55% 3.10% 34.48%
EM 1115.895 -0.34% 3.16% 29.41%
EM Asia 565.624 -0.13% 4.19% 35.01%
EM East Eur 159.382 -0.39% 0.31% 8.62%
EM Lat Am 2890.936 -1.29% -0.88% 23.51%
EM EMEA 270.521 -0.57% 1.67% 10.52%
USA 2441.711 -0.41% 1.74% 14.67%
AUSTRALIA 828.515 -0.42% 2.99% 11.80%
China 85.374 -0.56% 3.80% 45.79%
India 575.671 0.60% 5.16% 28.89%
Russia 579.989 -0.52% -0.98% -3.75%
Brazil 2078.812 -1.84% -0.10% 24.34%
Taiwan 381.230 -0.09% 5.07% 25.03%
Korea 530.983 0.35% 5.86% 39.42%
Thailand 439.348 0.00% 1.19% 21.09%
Malaysia 356.968 -0.31% -0.86% 12.29%
Indonesia 846.341 0.05% -0.01% 12.89%
Turkey 405.902 -2.24% -0.63% 28.34%
Frontier Markets 618.144 0.98% 2.15% 23.79%
South Africa 519.789 -0.34% 3.95% 14.38%