World Market Indices

Last update ET 20:25:41
  1 day 12/08
Greece 1.64%
Philippines 1.59%
SZ SME 1.47%
Luxembourg 1.39%
Nikkei 225 1.39%
Turkey 1.38%
Italy 1.30%
  1 week
Turkey 4.21%
Nigeria 3.46%
Ireland 2.99%
Italy 2.86%
Luxembourg 2.38%
Frankfurt 2.27%
Netherlands 2.18%
  1 month
Vietnam 9.36%
Mongolia 9.08%
Nigeria 5.70%
United States 3.25%
New Zealand 2.98%
Rus 2000 2.70%
Luxembourg 2.52%
  3 months
Mongolia 48.11%
Nikkei 225 18.35%
Vietnam 17.34%
Egypt 13.62%
Argentina 11.76%
United States 11.61%
Nigeria 9.19%
  6 months
Mongolia 85.82%
Vietnam 25.33%
Argentina 22.40%
Nigeria 19.19%
Brazil 15.90%
United States 14.85%
Egypt 14.82%
  1 year
Mongolia 108.48%
Argentina 56.08%
Nigeria 52.52%
Vietnam 42.69%
Turkey 42.13%
Egypt 35.31%
Austria 28.38%
  YTD
Mongolia 85.60%
Argentina 58.66%
Nigeria 46.08%
Vietnam 41.55%
Turkey 38.12%
Hong Kong 30.20%
NASDAQ 27.07%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 8235.086 62.49 0.76% 19.67% 18:06
Australia 6086.20 8.80 0.14% 6.42% 10:29
Nikkei 225 22811.08 313.05 1.39% 19.34% 15:15
TOPIX 1803.73 17.48 0.98% 18.78% 15:00
TSE 2nd Sec 7006.01 47.85 0.69% 33.96% 12/08
JASDAQ 172.09 1.04 0.61% 40.24% 12/08
Korea 2464 2.02 0.08% 21.59% 18:03
Taiwan 10398.62 42.86 0.41% 12.37% 12/08
Taiwan OTC 144.41 2.34 1.65% 15.36% 12/08
Shanghai 3289.992 17.94 0.55% 6.00% 15:29
Shanghai A 3445.632 18.76 0.55% 6.06% 15:29
Shanghai B 335.35 2.78 0.83% -1.89% 12/08
Shenzhen A 1978.35 24.13 1.23% -3.96% 12/08
Shenzhen B 1137.56 16.11 1.44% 0.87% 12/08
SHSZ 300 4003.38 32.32 0.81% 21.00% 15:01
Shenzhen 10935.06 133.81 1.24% 7.31% 15:00
SZ SME 7544.59 108.99 1.47% 16.57% 12/08
Chinext 1792.16 15.17 0.85% -8.66% 15:00
Hong Kong 28639.85 336.66 1.19% 30.20% 16:09
HK China Ent 11289.57 138.84 1.25% 19.90% 16:09
HK Aff Crp 4220.28 39.09 0.93% 17.62% 12/08
HK GEM 256.28 1.38 0.54% -27.60% 12/08
Singapore 3424.64 36.50 1.08% 18.16% 12/08
Philippines 8304.70 129.77 1.59% 21.40% 12/08
Malaysia 1721.25 2.20 0.13% 5.21% 12/08
Vietnam 940.16 1.51 0.16% 41.55% 12/08
Thailand 1706.52 3.15 0.18% 10.60% 17:07
Indonesia 6030.958 24.12 0.40% 13.86% 16:00
India 33250.30 301.09 0.91% 24.94% 12/08
Pakistan 28895.65 222.99 0.78% -11.93% 12/08
Mongolia 23119.06 -322.74 -1.38% 85.60% 12/08
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1119.54 0.03 -0.29% -2.62% 12/08
London 7393.96 73.21 1.00% 6.32% 16:35
Paris 5399.09 15.23 0.28% 11.02% 18:05
Frankfurt 13153.7 108.55 0.83% 14.57% 18:30
Turkey 107921 1474 1.38% 38.11% 12/08
Ukraine 1277.68 3.91 0.31% 60.54% 12/08
Hungary 38232.56 -115.64 -0.30% 19.47% 12/08
Austria 3327.38 12.77 0.39% 26.71% 12/07
Poland 62430.24 265.59 0.43% 20.63% 17:15
Czech 1062.35 6.43 0.61% 15.27% 12/08
Greece 740.72 11.96 1.64% 15.08% 12/08
Italy 25140.24 321.80 1.30% 19.75% 17:43
Spain 1042.40 5.51 0.53% 10.55% 12/08
Portugal 2965.57 -19.39 -0.65% 17.60% 12/08
Ireland 7067.17 72.53 1.04% 8.44% 12/08
Belgium 4025.75 31.02 0.78% 11.48% 18:05
Luxembourg 1669.943 22.95 1.39% -0.13% 17:35
Netherlands 547.22 2.71 0.50% 13.21% 12/08
Iceland 1284.28 -2.60 -0.20% 4.24% 12/08
Finland 9400.39 48.61 0.52% 5.60% 12/08
Sweden 1610.824 11.54 0.72% 6.17% 17:35
Norway 718.72 4.16 0.58% 16.34% 12/08
Denmark 1008.54 10.04 1.01% 14.09% 12/08
Switzerland 9319.16 48.59 0.52% 12.98% 12/08
Israel 1445.68 -2.73 -0.19% -1.10% 12/07
Egypt 1367.13 -6.33 -0.46% 25.62% 12/07
S. Africa 51664.55 56.55 0.11% 17.68% 12/08
Jordan 2108.73 -9.03 -0.43% -2.84% 12/07
UAE Dubai 3393.46 -1.05 -0.03% -3.89% 12/07
Abu Dhabi 4288.86 9.55 0.22% -3.75% 11/20
Nigeria 39257.53 -276.61 -0.70% 46.08% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 24329.16 117.68 0.49% 23.11% 12/08
NASDAQ 6840.08 27.24 0.40% 27.07% 12/08
NYSE comp. 12643.06 74.08 0.59% 14.35% 12/08
S&P 500 2651.50 14.52 0.55% 18.43% 12/08
Rus 3000 1569.357 8.01 0.51% 17.84% 16:30
Rus 3000 growth 1089.77 4.31 0.40% 26.69% 15:09
Rus 3000 value 1591.65 4.06 0.26% 8.95% 12/07
Rus 1000 1469.313 8.01 0.55% 18.33% 16:30
Rus 2000 1521.724 1.25 0.08% 12.13% 16:30
Gold & Silver 76.93 0.47 0.62% -2.45% 12/08
Gold Bugs 177.19 0.75 0.42% -2.81% 12/08
AMEX Energy 689.21 2.13 0.31% -8.80% 12/07
NYSE Energy 10971.76 70.07 0.64% -4.62% 12/08
Oil Services 134.10 1.45 1.09% -27.04% 12/08
AMEX Oil 1271.31 11.90 0.94% 0.26% 12/08
PHLX Semicon 1238.24 -6.27 -0.50% 36.60% 12/08
NBI BioTech 3342.48 72.65 2.22% 20.55% 13:44
AMEX BioTech 4232.75 50.98 1.22% 37.65% 12/08
Canada 16098.01 82.69 0.52% 5.30% 12/08
Brazil 72731.84 244.38 0.34% 20.76% 12/08
Mexico 47572.86 585.85 1.25% 4.23% 15:16
Argentina 26841.5 371.05 1.40% 58.66% 12/07
Chile 4887.16 -0.97 -0.02% 17.72% 12/07
Venezuela 1292.52 -42.54 -3.19% -95.92% 12/08
Colombia 1449.35 3.14 0.22% 7.23% 12/07
Bermuda 2221.83 -44.97 -1.98% 15.25% close
Jamaica 277159 551 0.20% 44.15% 12/08
Peru 19232.22 -10.34 -0.05% 43.88% 12/07
Costa Rica 14596.87 -0.00 0.00% -% 12/07
Ecuador 190.49 0.00 0.00% -% 12/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1702.00 23.00 1.37% 77.11% 12/08
Baltic Capesize 4193.00 46.00 1.11% 202.74% 12/08
Baltic Panamax 1588.00 24.00 1.53% 86.38% 12/08
Baltic Supramax 943.00 -1.00 -0.11% 4.43% 12/08
Baltic Handysize 631.00 1.00 0.16% 5.70% 12/08
VIX 9.58 -0.58 -5.71% -30.83% 12/08
VXD 11.68 -0.97 -7.67% -15.85% 12/08
VXN 14.56 -1.30 -8.20% -12.71% 14:59
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3591.45 18.32 0.51% 9.82% 12/08
Tran Avg 10402.51 41.12 0.40% 15.02% 12/08
Airlines 115.60 0.31 0.27% 4.22% 12/08
Util Avg 757.69 2.51 0.33% 14.87% 12/08
Paper 144.84 -1.11 -0.76% 12.73% 12/08
ML Tech 100 1003.81 0.00 0.00% 32.09% 16:03
Comp. Tech 2577.30 12.83 0.50% 36.98% 12/08
Disk Drives 122.25 0.89 0.73% 38.07% 12/08
Hardware 762.56 9.36 1.24% 16.60% 12/08
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 93.84 0.09 0.10% -8.39% 12/08
Euro Index 117.73 -0.00 -0.00% 11.89% 12/08
GB Pound 133.99 -0.74 -0.55% 8.75% 12/08
Japanese Yen 88.13 -0.29 -0.33% 2.99% 12/08
Aus. Dollar 75.10 -0.01 -0.01% 4.05% 12/08
Swiss Franc 100.74 0.17 0.17% 2.59% 12/08
30Y T-Bond Yld 27.75 0.00 0.00% -9.40% 15:00
10Y T-Bond Yld 23.83 0.07 0.29% -2.58% 15:00
5Y T-Bond Yld 21.45 -0.01 -0.05% 10.91% 15:00
3M T-Bill Dscnt 12.53 -0.07 -0.56% 161.04% 15:00
JPM GBI-EM 288.2390 -0.0020 0.00% 12.57% 12/08
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 375.73 -0.36 -0.10% 44.43% 17:15
US Gambling 943.08 4.13 0.44% 34.85% 12/08
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4531.7 1.4 0.03% 13.36% 12/08
NYSE Finance 8176.69 53.84 0.66% 17.45% 16:59
Banks 106.66 0.69 0.66% 16.20% 12/08
Insurance 8702.32 9.87 0.11% 4.18% 12/08
Broker Dealer 263.62 2.03 0.77% 28.42% 12/08
EPRA/NA. AU 1035.53 -4.45 -0.43% 1.13% 12/08
EPRA/NA. JP 2732.82 26.09 0.96% -6.73% 12/08
TSE REIT 1660.08 -3.62 -0.22% -10.55% close
HK Property 37899.56 373.86 1.00% 30.73% 16:09
EPRA UK 1765.34 34.53 2.00% 2.95% 12/08
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2571.08 13.68 0.53% 19.96% 12/08
REITs 356.40 1.27 0.36% 4.88% 12/08
  Special Sector Indices
Index Quote Change Change% Local
CRB 184.471 -0.25 -0.14% 16:27
S&P GSCI 232.07 1.94 0.84% 14:54
S&P GSCI ENGY 211.07 1.19 0.57% 12/08
Rogers Comm 2299.79 -0.01 -0.00% 12/07
CRB Metals 1650.44 10.46 0.64% 12/08
GSCI Prec Metal 166.70 -0.54 -0.32% 12/08
GSCI Ind Metal 189.92 -0.32 -0.17% 13:06
Rogers Metals 2068.57 -12.74 -0.61% 12/07
FTSE Gold 1404.14 -0.80 -0.06% 12/08
Basic Material 311.12 1.24 0.40% 14:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.65 -0.59 -0.72% 14:24
CRB Wildcatters 634.64 13.80 2.22% 13:49
GSCI Energy 116.13 1.73 1.52% 12/08
Natural Gas 507.40 3.88 0.77% 12/08
Rogers Energy 331.19 2.21 0.67% 12/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.82 0.15 0.28% 16:05
Bioenergy 111.46 0.43 0.39% 15:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.69 1.41 0.70% 12/08
Cleantech 1794.69 0.16 0.01% 15:39
Progressive Ener. 242.23 0.98 0.40% 15:09
ISE Water 191.50 0.59 0.31% 12:04
US Water 2094.12 12.75 0.61% 12/08
CRB Agri 5503.98 19.77 0.36% 12/08
Agribusiness 446.83 2.75 0.62% 12/08
Rogers Agri. 799.38 -2.54 -0.32% 12/07
S&P GSCI Agri 35.87 -0.13 -0.37% 12/08
GSCI livestock 180.68 -0.24 -0.13% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1248.73 0.24 0.02% 19:20
Silver 15.8599 -0.0031 -0.02% 19:20
Platinum 890.15 1.87 0.21% 19:20
Palladium 1008.1 -0.64 -0.06% 19:18
Copper 2.9651 0.00 0.07% 12/08
Nickel 4.9426 -0.04 -0.86% 12/08
Aluminum 0.9032 -0.00 -0.13% 12/08
Zinc 1.4062 -0.01 -0.64% 12/08
Lead 1.1096 0.00 0.40% 12/08
Uranium 26.50 4.50 20.45% 12/04
Gold Futr 1250.8 2.4 0.19% 19:10
Silver Futr 15.87 0.047 0.30% 19:10
Copper Futr 297.95 0.1 0.03% 19:09
Nat Gas Futr 2.835 0.063 2.27% 19:09
Brent Crude Fut 63.06 -0.34 -0.54% 19:10
WTI Crude Futr 57.06 -0.3 -0.52% 19:10
Heating oil futr 192 -0.88 -0.46% 19:10
Corn Future 352.75 1.25 0.36% 12/08
Wheat Future 419 -2.5 -0.59% 12/08
Cocoa Future 1887 7 0.37% 12/08
Soybean Futr 989.75 -2.25 -0.23% 12/08
Soybean Oil Fut 33.79 0.25 0.75% 12/08
Coffee C Futr 122.6 -0.3 -0.24% 12/08
Sugar #11 14.05 -0.26 -1.82% 12/08
Cotton #2 Fut 73.72 -0.51 -0.69% 12/08
Live Cattle Fut 118.3 -0.375 -0.32% 12/08
lean Hogs Fut 68.85 0.375 0.55% 12/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1769 -0.0004 -0.03% 08:18
GBP-USD 1.3397 0.0005 0.04% 08:18
USD-CHF 0.9928 0.0002 0.02% 08:18
USD-SEK 8.4589 0.0133 0.16% 08:18
USD-RUB 59.1639 -0.0228 -0.04% 04:50
USD-HUF 266.50 0.10 0.04% 08:18
USD-TRY 3.8348 0.0025 0.07% 08:17
USD-ZAR 13.6532 0.0064 0.05% 08:18
USD-ILS 3.5200 -0.0011 -0.03% 08:18
USD-MAD 9.2134 0.000 0.00% 08:18
AUD-USD 0.7508 -0.0001 -0.01% 08:18
NZD-USD 0.6844 0.0006 0.09% 08:18
USD-JPY 113.50 0.02 0.02% 08:18
USD-CNY 6.6166 -0.0003 -0.00% 08:18
USD-HKD 7.8062 0.0012 0.02% 08:17
USD-TWD 30.004 0.001 0.00% 08:18
USD-KRW 1090.84 -0.91 -0.08% 08:18
USD-THB 32.610 0.000 0.00% 08:18
USD-SGD 1.3515 -0.0002 -0.01% 08:18
USD-PHP 50.481 0.000 0.00% 08:18
USD-MYR 4.0850 0.0064 0.16% 08:18
USD-IDR 13499.0 -39.0 -0.29% 08:18
USD-INR 64.473 0.000 0.00% 08:18
USD-CAD 1.2863 0.0015 0.12% 08:18
USD-BRL 3.2878 -0.0025 -0.08% 08:18
USD-MXN 18.9394 0.0211 0.11% 08:18
USD-ARS 17.2180 -0.0330 -0.19% 08:18
USD-CLP 652.70 0.00 0.00% 08:18
  MSCI Index  2017/12/08
MSCI Value Daily MTD YTD
World 2073.460 0.48% -0.19% 18.40%
Zhong Hua 471.706 1.60% -1.19% 41.20%
Gold. Drgn 197.282 1.35% -1.27% 36.01%
Far East 3611.051 0.39% -0.86% 21.29%
Pacific 2788.586 0.34% -0.82% 18.71%
Asia Pacific 169.127 0.68% -0.75% 25.24%
Europe 1758.671 0.39% -0.70% 19.55%
BRIC 324.483 1.35% -0.68% 34.15%
EM 1110.778 0.93% -0.89% 28.82%
EM Asia 568.265 1.16% -0.66% 35.64%
EM East Eur 159.315 0.05% -1.21% 8.57%
EM Lat Am 2702.134 0.34% -0.63% 15.44%
EM EMEA 270.979 0.25% -2.29% 10.71%
USA 2523.336 0.55% 0.11% 18.50%
AUSTRALIA 808.816 0.11% -0.69% 9.14%
China 85.828 1.89% -1.16% 46.57%
India 586.360 1.06% 0.63% 31.28%
Russia 586.724 -0.04% -0.85% -2.63%
Brazil 1944.243 0.04% -0.14% 16.30%
Taiwan 367.235 0.49% -1.56% 20.44%
Korea 540.454 0.68% -0.60% 41.91%
Thailand 458.227 -0.11% 1.18% 26.29%
Malaysia 364.090 0.10% -0.03% 14.53%
Indonesia 863.894 0.37% 2.56% 15.23%
Turkey 396.200 1.94% 5.35% 25.28%
Frontier Markets 626.817 0.55% 1.24% 25.52%
South Africa 528.893 0.10% -4.93% 16.38%