World Market Indices

Last update ET 10:38:43
  1 day 05/27
Greece 3.91%
India 3.25%
Hungary 3.22%
Rus 2000 3.16%
Brazil 2.90%
Rus 3000 value 2.48%
Spain 2.40%
  1 week
Greece 8.15%
Brazil 8.15%
Spain 7.33%
Rus 2000 6.96%
Finland 4.98%
Austria 4.90%
Rus 3000 value 4.79%
  1 month
Argentina 34.83%
Luxembourg 15.82%
Finland 12.81%
Brazil 12.41%
Russia 11.86%
Rus 2000 11.71%
Vietnam 11.25%
  3 months
Argentina 14.26%
NASDAQ 9.87%
Rus 3000 growth 8.41%
Denmark 3.01%
S&P 500 1.93%
Rus 1000 1.77%
Rus 3000 1.40%
  6 months
Chinext 23.71%
Argentina 19.16%
SZ SME 13.02%
Shenzhen 10.72%
NASDAQ 8.12%
Denmark 7.12%
Rus 3000 growth 5.60%
  1 year
Chinext 38.84%
SZ SME 26.53%
NASDAQ 23.25%
Turkey 22.69%
Denmark 20.53%
Rus 3000 growth 19.84%
Shenzhen 18.96%
  YTD
Chinext 15.20%
Denmark 4.98%
NASDAQ 4.90%
SZ SME 4.82%
Rus 3000 growth 3.10%
Shenzhen 2.42%
Argentina -2.98%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 10856.69 -192.50 -1.74% -5.53% 17:56
Australia 5957.80 72.90 1.24% -12.42% 18:22
Nikkei 225 21916.31 497.08 2.32% -7.36% 15:15
TOPIX 1577.34 27.87 1.80% -8.37% 15:00
TSE 2nd Sec 6182.96 53.81 0.88% -14.90% 15:00
JASDAQ 159.59 0.06 0.04% -8.33% 15:00
Korea 2028.54 -2.66 -0.13% -7.70% 18:03
Taiwan 10944.19 -70.47 -0.64% -8.78% 13:33
Taiwan OTC 146.53 -0.26 -0.18% -1.89% 13:33
Shanghai 2846.22 9.42 0.33% -6.68% 15:59
Shanghai A 2983.28 9.93 0.33% -6.66% 15:59
Shanghai B 205.50 -1.55 -0.75% -19.98% 15:59
Shenzhen A 1851.73 -4.71 -0.25% 2.74% 16:29
Shenzhen B 859.58 -6.18 -0.71% -10.61% 16:29
SHSZ 300 3856.63 11.02 0.29% -5.86% 15:59
Shenzhen 10653.49 -29.21 -0.27% 2.14% 16:29
SZ SME 6929.30 -23.10 -0.33% 4.47% 16:29
Chinext 2054.96 -16.51 -0.80% 14.28% 16:29
Hong Kong 23132.76 -168.60 -0.72% -18.31% 16:00
HK China Ent 9551.56 -15.87 -0.17% -14.91% 16:08
HK Aff Crp 3646.86 -26.16 -0.71% -19.41% 16:08
HK GEM 77.38 -1.72 -2.18% -1.24% 16:29
Singapore 2589.65 50.37 1.98% -19.64% 15:28
Philippines 5570.22 46.44 0.84% -28.73% 13:00
Malaysia 1457.50 5.77 0.40% -8.26% 17:05
Vietnam 861.39 3.91 0.46% -10.36% 15:00
Thailand 1337.51 -7.60 -0.57% -15.34% 16:54
Indonesia 4716.19 74.63 1.61% -25.13% 15:15
India 32200.59 595.37 1.88% -21.95% 17:50
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1230.54 18.34 1.51% -20.55% 17:32
London 6215.67 71.42 1.16% -17.59% 15:32
Paris 4762.01 73.27 1.56% -20.34% 16:31
Frankfurt 11770.75 113.06 0.97% -11.16% 16:32
Turkey 105145 191 0.18% -8.11% 17:16
Ukraine 500.14 0.00 0.00% -1.87% 05/27
Hungary 36346.09 0.00 0.00% -21.13% 05/27
Austria 2262.85 11.90 0.53% -29.00% 16:15
Poland 47867.71 -21.36 -0.04% -17.23% 16:16
Czech 902.47 -4.67 -0.51% -19.11% 16:16
Greece 665.04 4.74 0.72% -27.45% 17:16
Italy 20075.28 471.98 2.41% -21.67% 16:32
Spain 710.68 2.78 0.39% -25.27% 16:16
Portugal 3129.76 53.05 1.72% -7.00% 15:16
Ireland 5912.12 9.87 0.17% -17.70% 15:16
Belgium 3284.40 50.33 1.56% -16.97% 16:31
Luxembourg 932.679 16.75 1.83% -28.61% 16:04
Netherlands 537.41 8.45 1.60% -11.11% 16:32
Finland 9326.77 82.73 0.89% -5.55% 17:15
Norway 727.89 -0.07 -0.01% -13.69% 17:25
Switzerland 9938.63 222.11 2.29% -6.39% 16:32
Israel 1440.15 -10.54 -0.73% -14.44% 05/27
Egypt 933.83 0.00 0.00% -27.20% 12/31
S. Africa 47285.80 685.16 1.47% -6.95% 16:31
Jordan 1621.18 15.56 0.97% -10.69% 14:59
UAE Dubai 1961.48 -23.00 -1.16% -29.06% 13:55
Abu Dhabi 4119.32 -14.45 -0.35% -18.84% 14:00
Nigeria 24010.19 138.86 0.58% -10.89% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 25611.95 63.68 0.25% -10.25% 10:34
NYSE comp. 11851.61 14.08 0.12% -14.82% 10:18
S&P 500 3044.02 7.89 0.26% -5.78% 10:34
Rus 3000 1771.61 1.44 0.08% -6.38% 10:19
Rus 3000 growth 1475.80 5.60 0.38% 3.49% 10:19
Rus 3000 value 1472.67 -4.47 -0.30% -16.82% 10:19
Rus 1000 1682.98 4.64 0.28% -5.67% 10:34
Rus 2000 1427.40 -11.25 -0.78% -14.60% 10:34
NASDAQ 9441.67 29.31 0.31% 5.23% 10:34
PHLX Semicon 1845.24 -2.07 -0.11% -0.24% 10:34
Oil Services 33.28 0.05 0.15% -57.49% 10:34
Gold Bugs 270.55 -14.58 -5.11% 11.63% 05/26
AMEX Energy 407.79 -7.14 -1.72% -34.82% 10:19
NYSE Energy 6407.84 87.22 1.38% -36.16% 05/27
AMEX Oil 803.81 -13.59 -1.66% -36.74% 10:24
NBI BioTech 4186.4 44.6 1.08% 10.56% 10:34
AMEX BioTech 5610.68 37.81 0.68% 10.72% 10:24
Canada 15260.07 -11.96 -0.08% -10.57% 10:34
Brazil 86995.97 -950.28 -1.08% -24.77% 11:19
Mexico 36648.82 -241.14 -0.65% -15.83% 09:14
Argentina 39903.32 -528.25 -1.31% -4.24% 11:14
Chile 3695.04 -74.28 -1.97% -20.87% 11:34
Venezuela 297064 0 0.00% 229.25% 05/26
Colombia 1086.46 -1.96 -0.18% -34.65% 09:33
Jamaica 381213 0 0.00% -25.24% 05/27
Peru 15725.53 0.00 0.00% -23.39% 05/20
Costa Rica 7969.66 -200.00 -2.44% -% 12/31
Ecuador 206.38 0.00 0.00% -% 05/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 502 -4 -0.8% -53.94% 05/27
Baltic Supramax 500 5 1.0% -30.36% 05/27
Baltic Handysize 262 5 1.9% -46.20% 05/27
Baltic Panamax 1745 -21 -1.19% 0.00% 10/01
Baltic Capesize 3232 -37 -1.13% 0.00% 10/01
VIX 28.19 0.57 2.06% 104.57% 10:23
VXD 29.43 0.58 2.01% 121.44% 10:08
VXN 30.05 0.53 1.80% 77.92% 10:08
Euro 50 3089.61 38.53 1.26% -17.58% 15:24
Tran Avg 9090.68 -60.71 -0.66% -16.61% 10:24
Airlines 50.22 -1.66 -3.20% -54.31% 10:24
Util Avg 793.53 15.84 2.04% -9.74% 10:24
Paper 78.41 -4.04 -4.90% -44.74% 10:24
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 4039.41 -0.19 -0.00% 8.27% 10:24
Disk Drives 133.25 -1.48 -1.10% -8.80% 10:24
Hardware 760.58 -13.69 -1.77% -15.14% 10:24
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 98.672 -0.386 -0.39% 2.62% 10:23
Euro Index 110.50 0.44 0.40% -1.46% 10:24
GB Pound 122.98 0.39 0.32% -7.14% 10:24
Japanese Yen 92.86 0.03 0.04% 0.88% 10:24
Aus. Dollar 66.45 0.24 0.37% -5.30% 10:24
Swiss Franc 103.40 0.14 0.13% 0.07% 10:24
30Y T-Bond Yld 14.64 0.30 2.09% -38.72% 10:24
10Y T-Bond Yld 6.90 0.10 1.47% -64.04% 10:24
5Y T-Bond Yld 3.35 -0.08 -2.33% -80.21% 10:24
3M T-Bill Dscnt 1.33 -0.02 -1.48% -91.16% 10:24
JPM GBI-EM 289.2696 -1.1338 -0.39% -7.66% 05/27
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 300.11 -0.70 -0.23% -18.80% 10:24
US Gambling 631.63 -12.51 -1.94% -31.27% 10:24
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 6740.25 -25.00 -0.37% -22.53% 10:08
Banks 76.98 -1.82 -2.31% -32.09% 10:24
Insurance 8193.97 16.59 0.20% -17.99% 10:24
Broker Dealer 267.85 -1.37 -0.51% -7.76% 10:24
EPRA/NA. AU 850.18 -12.81 -1.48% -27.25% 19:14
EPRA/NA. JP 2540.93 16.97 0.67% -21.03% 15:44
TSE REIT 1613.14 -1.92 -0.12% -27.31% 15:00
HK Property 30150.34 -302.68 -0.99% -24.98% 16:08
EPRA UK 1340.61 -21.40 -1.57% -31.38% 13:48
EPRA ex UK 2700.83 48.62 1.83% -20.75% 02:21
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 341.37 -0.21 -0.06% -15.86% 10:24
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 128.78 -0.38 -0.29% 10:02
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 139.21 -0.12 -0.09% 10:34
Rogers Comm 1707.00 -32.85 -1.89% 05/27
CRB Metals 1239.92 10.61 0.86% 10:19
GSCI Prec Metal 212.60 1.31 0.62% 10:34
GSCI Ind Metal 142.80 1.10 0.77% 10:34
Rogers Metals 1992.70 -12.96 -0.65% 05/27
FTSE Gold 2226.17 0.00 0.00% 18:00
Basic Material 264.75 3.37 1.29% 10:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 126.02 1.29 1.03% 10:34
CRB Wildcatters 148.51 -2.21 -1.47% 10:19
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 256.93 -1.23 -0.48% 10:24
Rogers Energy 160.20 -6.25 -3.75% 05/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 73.02 -0.28 -0.38% 10:18
Bioenergy 106.15 -1.35 -1.26% 10:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 232.57 0.84 0.36% 15:31
Cleantech 2038.30 18.49 0.92% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2677.26 56.41 2.15% 10:34
CRB Agri 4632.18 -3.33 -0.07% 10:18
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 667.51 -0.14 -0.02% 05/27
S&P GSCI Agri 27.19 0.09 0.34% 10:34
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1722.30 11.60 0.68% 10:34
Silver 17.49 0.15 0.87% 10:34
Platinum 828.00 -5.00 -0.61% 10:34
Palladium 1999.00 -38.00 -2.01% 10:32
Rhodium 9000.00 500.00 9.09% 09:14
Copper 2.4096 0.02 0.77% 10:19
Nickel 5.5175 0.04 0.67% 10:19
Aluminum 0.6805 0.00 0.10% 10:18
Zinc 0.8698 -0.00 -0.47% 10:19
Lead 0.7345 -0.00 -0.47% 10:19
Uranium 34.00 0.70 2.10% 05/25
Gold Futr 1720.45 9.75 0.57% 10:35
Silver Futr 17.957 0.200 1.13% 10:35
Copper Futr 2.400 0.018 0.76% 10:35
Nat Gas Futr 1.836 -0.050 -2.65% 10:35
Brent Crude Fut 35.32 0.72 2.08% 10:35
WTI Crude Futr 32.73 -0.08 -0.24% 10:35
Heating oil futr 0.9907 -0.0192 -1.90% 10:35
Corn Future 325.38 5.38 1.68% 10:35
Wheat Future 506.75 2.75 0.55% 10:35
Cocoa Future 2423.50 60.50 2.56% 10:34
Soybean Futr 841.88 -7.12 -0.84% 10:35
Soybean Oil Fut 27.11 -0.49 -1.78% 10:35
Coffee C Futr 98.80 -3.70 -3.61% 10:35
Sugar #11 10.87 0.07 0.65% 10:35
Cotton #2 Fut 58.06 -0.28 -0.48% 10:35
Live Cattle Fut 100.737 -0.063 -0.06% 10:35
lean Hogs Fut 57.11 -3.06 -5.09% 10:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1053 0.0052 0.47% 22:34
GBP-USD 1.2297 0.0049 0.40% 22:34
USD-CHF 0.9665 -0.0016 -0.17% 22:34
USD-SEK 9.5529 -0.0379 -0.40% 22:34
USD-RUB 70.7628 -0.2410 -0.34% 22:34
USD-HUF 315.57 -0.94 -0.30% 22:34
USD-TRY 6.8178 0.0490 0.72% 22:34
USD-ZAR 17.4617 0.0893 0.51% 22:34
USD-ILS 3.5106 0.0135 0.38% 22:34
USD-MAD 9.8200 -0.0198 -0.20% 22:34
AUD-USD 0.6644 0.0025 0.38% 22:34
NZD-USD 0.6211 0.0034 0.55% 22:34
USD-JPY 107.67 -0.04 -0.03% 22:34
USD-CNY 7.1448 -0.0221 -0.31% 22:25
USD-HKD 7.7527 -0.0017 -0.02% 22:34
USD-TWD 29.994 -0.032 -0.11% 22:34
USD-KRW 1235.77 -2.17 -0.17% 22:34
USD-THB 31.850 -0.050 -0.16% 22:34
USD-SGD 1.4163 -0.0034 -0.24% 22:34
USD-PHP 50.580 -0.050 -0.10% 22:33
USD-MYR 4.3500 0.0045 0.10% 21:05
USD-IDR 14675.0 45.0 0.31% 15:57
USD-INR 75.681 -0.194 -0.26% 22:34
USD-CAD 1.3762 0.0014 0.10% 22:34
USD-BRL 5.3476 0.0746 1.41% 22:34
USD-MXN 22.2678 -0.0109 -0.05% 22:34
USD-ARS 68.4400 0.2320 0.34% 22:26
USD-CLP 813.67 -5.84 -0.71% 22:34
  MSCI Index  2020/05/27
MSCI Value Daily MTD YTD
World 2136.899 1.07% 4.09% -9.39%
Zhong Hua 430.470 -0.80% -2.56% -8.42%
Gold. Drgn 186.627 -0.61% -2.39% -8.67%
Far East 3247.010 0.57% 2.84% -11.01%
Pacific 2475.156 0.32% 3.10% -12.77%
Asia Pacific 149.522 0.13% 1.05% -12.39%
Europe 1457.025 0.25% 2.79% -18.34%
BRIC 288.098 -0.02% -0.46% -15.26%
EM 927.365 0.08% 0.26% -16.80%
EM Asia 498.624 -0.09% -1.21% -11.92%
EM East Eur 145.065 -0.99% 7.11% -24.84%
EM Lat Am 1814.968 2.66% 8.65% -37.80%
EM EMEA 201.350 -0.56% 4.15% -24.75%
USA 2909.412 1.46% 4.65% -5.43%
AUSTRALIA 665.910 -0.81% 4.25% -20.76%
China 80.025 -0.83% -1.50% -6.01%
India 444.519 2.27% -5.59% -24.86%
Russia 614.122 -1.34% 7.48% -23.88%
Brazil 1377.918 3.71% 11.67% -41.93%
Taiwan 396.127 0.08% -1.74% -9.54%
Korea 404.953 0.05% 2.15% -14.48%
Thailand 365.651 0.93% 3.91% -21.55%
Malaysia 285.397 1.68% 2.73% -14.17%
Indonesia 567.039 0.77% -2.10% -34.54%
Turkey 196.332 1.04% 5.02% -23.65%
Frontier Markets 469.626 1.30% 4.66% -19.85%
South Africa 331.989 -1.34% 4.59% -30.47%