World Market Indices

Last update ET 04:42:42
  1 day 04/24
Italy 4.44%
Paris 4.14%
Spain 3.82%
Frankfurt 3.37%
Russia 3.13%
Austria 3.09%
Ireland 3.08%
  1 week
Spain 4.34%
Italy 4.33%
Paris 3.90%
Ireland 3.80%
Turkey 3.47%
Frankfurt 2.86%
Nikkei 225 2.84%
  1 month
Greece 7.49%
Argentina 7.43%
Portugal 6.49%
Mongolia 5.45%
Ireland 5.05%
Paris 4.94%
Philippines 4.39%
  3 months
Spain 14.14%
Turkey 11.39%
Poland 11.25%
Portugal 9.65%
Austria 9.52%
Argentina 9.31%
Paris 9.09%
  6 months
Poland 23.82%
Italy 20.36%
Mongolia 19.24%
Austria 17.81%
Turkey 17.35%
Spain 16.38%
Frankfurt 15.74%
  1 year
Argentina 52.13%
Austria 24.65%
Luxembourg 24.24%
Hungary 24.22%
Poland 23.97%
NASDAQ 21.96%
Rus 2000 21.91%
  YTD
Argentina 25.13%
Turkey 20.05%
Poland 16.05%
Spain 14.80%
Austria 11.95%
India 11.43%
NASDAQ 11.16%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7222.939 25.72 0.36% 4.97% 18:45
Australia 5900.70 15.10 0.26% 3.18% 16:39
Nikkei 225 19079.33 203.45 1.08% -0.18% 15:15
TOPIX 1519.21 16.02 1.07% 0.04% 15:00
TSE 2nd Sec 5727.14 38.29 0.67% 9.51% 15:00
JASDAQ 129.71 1.08 0.84% 5.70% 15:00
Korea 2196.85 23.11 1.06% 8.41% 15:32
Taiwan 9841.71 123.76 1.27% 6.36% 13:47
Taiwan OTC 131.48 1.40 1.08% 5.03% 13:49
Shanghai 3134.567 5.04 0.16% 1.00% 15:29
Shanghai A 3282.379 5.26 0.16% 1.04% 15:29
Shanghai B 333.714 0.79 0.24% -2.37% 15:29
Shenzhen A 1969.318 9.91 0.51% -4.40% 15:00
Shenzhen B 1131.39 6.42 0.57% 0.33% 15:00
SHSZ 300 3441.43 10.05 0.29% 4.02% 15:00
Shenzhen 10165.21 73.32 0.73% -0.25% 15:00
SZ SME 6594.21 48.37 0.74% 1.88% 15:00
Chinext 1818.87 8.96 0.50% -7.30% 15:00
Hong Kong 24455.94 316.46 1.31% 11.18% 16:09
HK China Ent 10272.07 164.44 1.63% 9.09% 16:09
HK Aff Crp 3964.61 40.38 1.03% 10.50% 04/25
HK GEM 338.53 1.15 0.34% -4.37% 16:23
Mongolia 13043.57 -13.23 -0.10% 4.72% 14:10
Singapore 3161.13 17.10 0.54% 9.07% 16:24
Vietnam 707.58 -1.81 -0.26% 6.53% 15:02
Thailand 1554.31 -10.35 -0.66% 0.74% 15:19
Philippines 7700.46 111.58 1.47% 12.57% 15:20
Malaysia 1762.66 6.61 0.38% 7.74% 16:25
Indonesia 5658.254 -6.22 -0.11% 6.83% 15:24
India 29886.9 231.06 0.78% 12.30% 13:54
Pakistan 33881.96 -228.28 -0.67% 3.27% 12:20
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1114.26 -2.32 -0.21% -3.08% 11:21
London 7275.07 10.39 0.14% 4.61% 09:21
Paris 5264.22 -4.63 -0.09% 8.25% 10:21
Frankfurt 12448.77 -6.21 -0.05% 8.43% 10:20
Turkey 93808.63 5.82 0.01% 20.05% 11:24
Hungary 33107.51 -118.95 -0.36% 3.45% 10:24
Ukraine 1040.23 7.90 0.77% 30.71% 11:24
Austria 2936.78 -2.95 -0.10% 11.84% 10:24
Poland 60309.11 247.70 0.41% 16.53% 10:25
Czech 993.46 0.94 0.09% 7.80% 10:24
Sweden 1610.738 1.47 0.09% 6.17% 10:39
Finland 9417.141 51.03 0.54% 5.79% 11:39
Norway 620.37 1.32 0.21% 0.42% 10:22
Greece 686.95 3.65 0.53% 6.73% 11:24
Italy 22835.44 4.47 0.02% 8.77% 10:24
Belgium 3889.31 1.44 0.04% 7.70% 10:24
Luxembourg 1774.149 -8.53 -0.48% 6.10% 10:10
Netherlands 524.92 1.19 0.23% 8.60% 10:24
Iceland 1333.08 0.00 0.00% 8.20% 09:39
Denmark 940.8 1.93 0.21% 6.43% 10:40
Switzerland 8746.71 35.39 0.41% 6.04% 10:24
Spain 1078.69 -3.69 -0.34% 14.40% 10:25
Portugal 2720.97 -0.34 -0.01% 7.90% 09:24
Ireland 6927.97 -18.58 -0.27% 6.30% 09:25
Israel 1400.51 -2.02 -0.14% -4.19% 10:16
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 46330.28 142.35 0.31% 5.53% 10:24
Jordan 2190.94 -5.80 -0.26% 0.95% 11:25
UAE Dubai 3429.51 -1.37 -0.04% -2.87% 12:24
Abu Dhabi 4559.82 29.01 0.64% 2.33% 12:22
Nigeria 25747.05 557.68 2.21% -4.20% 04/24
  American Market Indices
Index Quote Change Change% YTD Local
United States 20763.89 216.13 1.05% 5.07% 16:35
NASDAQ 5983.82 73.30 1.24% 11.16% 17:16
NYSE comp. 11531.79 142.66 1.25% 4.29% 19:14
S&P 500 2374.15 25.46 1.08% 6.04% 16:35
Rus 3000 1409.461 15.17 1.09% 5.84% 16:30
Rus 3000 growth 942.47 9.83 1.05% 9.56% 16:30
Rus 3000 value 1494.35 16.59 1.12% 2.29% 16:30
Rus 1000 1317.186 13.94 1.07% 6.08% 16:30
Rus 2000 1397.942 18.09 1.31% 3.01% 16:30
Gold & Silver 85.44 -1.40 -1.62% 8.34% 04/24
Gold Bugs 200.95 -4.64 -2.26% 10.22% 04/24
AMEX Energy 684.14 3.68 0.54% -9.47% 04/24
NYSE Energy 10586.04 95.10 0.91% -7.98% 16:05
Oil Services 157.27 0.25 0.16% -14.43% 04/24
AMEX Oil 1162.32 12.73 1.11% -8.33% 04/24
PHLX Semicon 1007.80 14.86 1.50% 11.18% 04/24
NBI BioTech 3054.41 45.06 1.50% 10.16% 04/24
AMEX BioTech 3541.43 61.17 1.76% 15.17% 04/24
Canada 15712.46 97.98 0.63% 2.78% 16:32
Brazil 64389.02 628.40 0.99% 6.91% 17:20
Mexico 49413.26 445.43 0.91% 8.26% 15:10
Argentina 21169.87 400.89 1.93% 25.13% 17:06
Chile 4849.15 39.68 0.83% 16.81% 16:14
Venezuela 49953.36 665.69 1.35% 57.56% 12:33
Colombia 1366.49 4.16 0.31% 1.10% 15:00
Bermuda 1934.94 4.92 0.25% 0.37% close
Jamaica 229486 1005 0.44% 19.35% 13:06
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1170.00 -25.00 -2.09% 21.75% 04/24
Baltic Capesize 1780.00 -50.00 -2.73% 28.52% 04/24
Baltic Panamax 1429.00 -65.00 -4.35% 67.72% 04/24
Baltic Supramax 892.00 -3.00 -0.34% -1.22% 04/24
VIX 10.72 -0.12 -1.11% -22.60% 04:18
VXD 10.30 -3.54 -25.58% -25.79% 04/24
VXN 12.06 -2.81 -18.90% -27.70% 04/24
Russ China 1985.96 20.29 1.03% 0.00% 18:31
Euro 50 3578.64 1.26 0.04% 9.43% 10:08
Tran Avg 9282.99 149.18 1.63% 2.64% 04/24
Airlines 114.77 1.86 1.65% 3.47% 04/24
Util Avg 709.03 3.02 0.43% 7.49% 04/24
Paper 132.68 3.21 2.48% 3.27% 04/24
ML Tech 100 867.27 11.80 1.38% 14.13% 04/24
Comp. Tech 2153.61 27.51 1.29% 14.46% 04/24
Disk Drives 102.04 0.59 0.59% 15.25% 04/24
Hardware 736.08 9.98 1.37% 12.55% 04/24
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 98.91 -0.75 -0.75% -3.44% 16:59
Euro Index 108.67 1.43 1.33% 3.28% 04/24
GB Pound 127.89 -0.28 -0.21% 3.80% 04/24
Japanese Yen 91.13 -0.60 -0.65% 6.50% 04/24
Aus. Dollar 75.68 0.28 0.37% 4.85% 04/24
Swiss Franc 100.43 0.01 0.00% 2.27% 04/24
30Y T-Bond Yld 29.27 0.32 1.11% -4.44% 15:00
10Y T-Bond Yld 22.73 0.36 1.61% -7.07% 15:00
5Y T-Bond Yld 18.02 0.42 2.39% -6.83% 15:00
3M T-Bill Dscnt 7.70 0.07 0.92% 60.42% 15:00
JPM GBI-EM 277.7670 2.5000 0.91% 8.48% 04/24
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 285.05 4.04 1.44% 9.57% 17:15
US Gambling 767.73 6.19 0.81% 9.78% 04/24
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4053.6 60.7 1.52% 1.40% 04/24
NYSE Finance 7255.32 126.67 1.78% 4.22% 16:15
Banks 91.90 2.27 2.53% 0.12% 04/24
Insurance 8289.48 87.98 1.07% -0.77% 04/24
Broker Dealer 214.03 3.96 1.88% 4.26% 04/24
EPRA/NA. AU 1039.86 0.00 0.00% 1.55% 09:13
EPRA/NA. JP 2750.87 12.70 0.46% -6.11% 07:44
TSE REIT 1743.55 -2.15 -0.12% -6.05% 02:00
HK Property 34121.66 365.28 1.08% 17.69% 16:09
EPRA UK 1809.18 8.48 0.47% 5.51% 09:37
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2298.37 20.26 0.89% 7.24% 09:37
REITs 351.09 -3.23 -0.91% 3.31% 04/24
  Special Sector Indices
Index Quote Change Change% Local
CRB 180.9318 -0.94 -0.52% 17:28
S&P GSCI 215.69 -0.84 -0.39% 04/24
S&P GSCI ENGY 201.09 -0.61 -0.30% 04/24
Rogers Comm 2215.41 -20.63 -0.92% 04/21
CRB Metals 1446.99 19.50 1.37% 04/24
GSCI Prec Metal 174.99 -1.09 -0.62% 04/24
GSCI Ind Metal 172.46 0.88 0.51% 04/24
Rogers Metals 2008.10 -9.43 -0.47% 04/21
FTSE Gold 1571.14 -19.42 -1.22% 04/24
Basic Material 277.38 4.49 1.65% 04/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.50 -0.50 -0.65% 04/24
CRB Wildcatters 720.53 0.57 0.08% 04/24
GSCI Energy 102.03 -0.58 -0.56% 04/24
Natural Gas 562.04 0.60 0.11% 04/24
Rogers Energy 302.21 -6.02 -1.95% 04/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.99 0.86 2.04% 16:02
Bioenergy 120.15 -1.67 -1.37% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.29 0.36 0.20% 09:22
Cleantech 1575.00 41.38 2.70% 04/24
Progressive Ener. 238.18 3.05 1.30% 04/24
ISE Water 167.7038 2.15 1.30% 17:16
US Water 1840.01 3.88 0.21% 04/24
CRB Agri 5067.81 71.90 1.44% 04/24
Agribusiness 442.61 0.37 0.08% 10:07
Rogers Agri. 823.43 -0.27 -0.03% 04/21
S&P GSCI Agri 39.70 -0.06 -0.15% 04/24
GSCI livestock 176.00 -0.89 -0.51% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1270.43 -5.88 -0.46% 04:40
Silver 17.8348 -0.1042 -0.58% 04:40
Platinum 957.96 -3.34 -0.35% 04:40
Palladium 794.53 -2.96 -0.37% 04:39
Copper 2.5622 0.02 0.69% 04:39
Nickel 4.1746 0.00 0.00% 04:39
Aluminum 0.8831 0.00 0.54% 04:39
Zinc 1.1824 0.01 0.62% 04:39
Lead 0.9822 -0.00 -0.14% 04:39
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1271.5 -6 -0.47% 04:27
Silver Futr 17.86 -0.072 -0.40% 04:26
Copper Futr 258.5 2 0.78% 04:27
Nat Gas Futr 3.061 -0.005 -0.16% 04:22
Brent Crude Fut 51.64 0.04 0.08% 04:27
WTI Crude Futr 49.27 0.04 0.08% 04:27
Heating oil futr 154.32 0.05 0.03% 04:23
Corn Future 363.25 -2.25 -0.62% 04:26
Wheat Future 417.75 -1.5 -0.36% 04:27
Cocoa Future 1816 -34 -1.84% 04/24
Soybean Futr 966.5 -5.25 -0.54% 04:29
Soybean Oil Fut 31.63 -0.3 -0.94% 04:30
Coffee C Futr 131.95 0.05 0.04% 04:31
Sugar #11 16.28 -0.04 -0.25% 04:27
Cotton #2 Fut 78.57 -0.22 -0.28% 04:23
Live Cattle Fut 114.85 -1.85 -1.59% 04/24
lean Hogs Fut 69.525 1.2 1.76% 04/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0888 0.002 0.18% 04:34
GBP-USD 1.2811 0.0015 0.12% 04:34
USD-CHF 0.9951 -0.0007 -0.07% 04:34
USD-SEK 8.8102 -0.0478 -0.54% 04:34
USD-RUB 55.918 0.1016 0.18% 04:34
USD-HUF 286.31 -0.28 -0.10% 04:34
USD-TRY 3.587 0.0154 0.43% 04:34
USD-ZAR 13.0733 0.058 0.45% 04:34
USD-ILS 3.648 -0.0035 -0.10% 04:34
USD-JPY 110.37 0.6 0.55% 04:34
USD-CNY 6.8859 0.0012 0.02% 04:34
USD-HKD 7.7831 0.0038 0.05% 04:34
USD-TWD 30.119 -0.137 -0.45% 03:59
USD-KRW 1125.45 -4.60 -0.41% 02:29
USD-THB 34.39 0.03 0.09% 04:33
USD-SGD 1.3919 -0.0008 -0.06% 04:33
USD-PHP 49.704 -0.079 -0.16% 04:33
USD-MYR 4.3675 -0.0318 -0.72% 04:34
USD-IDR 13280.00 -29.50 -0.22% 04:33
USD-INR 64.235 -0.2025 -0.31% 04:33
AUD-USD 0.7536 -0.0035 -0.46% 04:33
NZD-USD 0.6952 -0.0065 -0.93% 04:34
USD-CAD 1.3568 0.0067 0.50% 04:34
USD-BRL 3.1279 -0.0194 -0.62% 04/24
USD-MXN 18.7788 0.0484 0.26% 04:33
USD-ARS 15.3943 -0.0807 -0.52% 04/24
USD-CLP 655.2 2.74 0.42% 04/24
  MSCI Index  2017/04/24
MSCI Value Daily MTD YTD
World 1871.652 1.61% 0.97% 6.88%
Zhong Hua 381.878 0.35% 1.26% 14.31%
Gold. Drgn 164.934 0.36% 0.98% 13.71%
Far East 3148.415 0.24% 0.59% 5.75%
Pacific 2499.911 0.38% 0.37% 6.42%
Asia Pacific 147.736 0.46% 0.56% 9.40%
Europe 1612.078 3.78% 2.67% 9.58%
BRIC 272.366 0.92% 1.09% 12.61%
EM 971.359 1.00% 1.36% 12.65%
EM Asia 478.254 0.59% 0.83% 14.15%
EM East Eur 149.092 3.17% 1.54% 1.61%
EM Lat Am 2637.890 1.36% 1.03% 12.70%
EM EMEA 260.090 2.55% 4.10% 6.26%
USA 2262.186 1.08% 0.50% 6.24%
AUSTRALIA 809.129 0.90% -0.44% 9.18%
China 67.207 0.44% 1.64% 14.77%
India 525.548 1.20% 0.82% 17.67%
Russia 571.668 2.93% -0.53% -5.13%
Brazil 1839.984 1.38% 0.28% 10.06%
Taiwan 341.176 0.40% 0.11% 11.90%
Korea 441.841 1.08% -0.56% 16.01%
Thailand 390.091 -0.41% -0.24% 7.51%
Malaysia 347.020 0.00% 1.55% 9.16%
Indonesia 818.559 0.00% 2.60% 9.18%
Turkey 375.334 3.32% 7.45% 18.68%
Frontier Markets 541.281 0.58% 0.78% 8.40%
South Africa 503.153 2.71% 6.95% 10.72%