World Market Indices

Last update ET 00:51:59
  1 day 06/14
Norway 0.47%
Canada 0.42%
Nikkei 225 0.40%
Vietnam 0.37%
Turkey 0.32%
Australia 0.22%
New Zealand 0.11%
  1 week
Argentina 13.53%
SZ SME 2.92%
Chinext 2.68%
Shenzhen 2.62%
Denmark 2.25%
Shanghai 1.92%
New Zealand 1.87%
  1 month
Argentina 24.54%
Russia 8.02%
Brazil 6.46%
India 5.72%
Poland 5.13%
Australia 4.84%
Switzerland 4.79%
  3 months
Argentina 20.75%
Russia 13.46%
New Zealand 8.48%
Australia 5.85%
Ireland 5.42%
S. Africa 5.32%
India 4.50%
  6 months
Argentina 30.15%
Russia 20.11%
New Zealand 17.34%
Australia 16.81%
Shenzhen 15.47%
S. Africa 14.58%
Rus 3000 growth 14.31%
  1 year
Brazil 37.27%
Argentina 34.44%
Russia 17.54%
New Zealand 14.00%
Switzerland 13.39%
India 10.82%
Hungary 10.73%
  YTD
Argentina 33.66%
Russia 25.48%
Shenzhen 21.69%
Greece 20.47%
Rus 3000 growth 18.33%
NASDAQ 17.50%
Switzerland 16.93%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 10199.47 -35.90 -0.35% 15.75% 16:27
Australia 6626.80 -6.80 -0.10% 16.07% 15:47
Nikkei 225 21135.97 19.08 0.09% 5.60% 13:28
TOPIX 1542.40 -4.31 -0.28% 3.23% 13:27
TSE 2nd Sec 6490.25 -22.84 -0.35% 4.12% 13:28
JASDAQ 146.93 -0.32 -0.22% 7.49% 13:28
Korea 2091.01 -4.40 -0.21% 2.45% 13:48
Taiwan 10545.05 20.38 0.19% 8.41% 12:27
Taiwan OTC 134.35 0.32 0.24% 8.75% 12:27
Shanghai 2880.52 -1.45 -0.05% 15.50% 12:47
Shanghai A 3016.96 -1.51 -0.05% 15.53% 12:47
Shanghai B 287.62 -0.55 -0.19% 6.11% 12:47
Shenzhen A 1565.86 -8.15 -0.52% 18.12% 12:32
Shenzhen B 922.42 -2.08 -0.23% 10.18% 12:32
SHSZ 300 3646.83 -8.05 -0.22% 21.13% 12:47
Shenzhen 8757.08 -53.05 -0.60% 20.96% 12:17
SZ SME 5382.51 -34.08 -0.63% 14.45% 12:33
Chinext 1438.85 -15.11 -1.04% 15.06% 12:17
Hong Kong 27312.50 194.15 0.72% 5.68% 06/16
HK China Ent 10447.63 27.76 0.27% 3.19% 12:05
HK Aff Crp 4292.25 -3.50 -0.08% 2.96% 12:05
HK GEM 105.43 0.36 0.34% -27.79% 12:48
Singapore 3220.66 -1.97 -0.06% 4.95% 12:26
Philippines 7934.12 -56.08 -0.70% 6.27% 12:00
Malaysia 1642.66 4.03 0.25% -2.83% 12:47
Vietnam 947.64 -5.97 -0.63% 6.17% 11:31
Thailand 1673.83 1.50 0.09% 7.03% 11:33
Indonesia 6231.48 -18.79 -0.30% 0.60% 11:47
India 39235.37 -216.70 -0.55% 8.78% 10:17
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1341.05 -5.93 -0.44% 25.48% 18:51
London 7345.78 -22.79 -0.31% 9.18% 16:35
Paris 5367.62 -8.01 -0.15% 13.46% 17:35
Frankfurt 12096.40 -72.65 -0.60% 14.56% 17:35
Turkey 90787.01 285.53 0.32% -0.53% 18:10
Ukraine 552.55 0.21 0.04% -1.22% 12:48
Hungary 40588.18 118.38 0.29% 3.70% 07:00
Austria 2940.35 -8.98 -0.30% 7.09% 17:45
Poland 59092.01 -282.37 -0.48% 2.43% 17:15
Czech 1051.46 0.58 0.06% 6.58% 16:25
Greece 733.18 15.97 2.23% 20.47% 17:19
Italy 22545.75 -34.38 -0.15% 11.90% 17:43
Spain 926.62 -5.21 -0.56% 7.42% 17:38
Portugal 3156.94 -26.39 -0.83% 13.73% 16:35
Ireland 6154.53 -38.10 -0.62% 12.31% 16:30
Belgium 3463.71 -28.44 -0.81% 6.78% 17:30
Luxembourg 1286.684 -8.09 -0.63% -11.34% 17:08
Netherlands 553.24 -2.61 -0.47% 13.40% 18:05
Finland 9250.34 -67.31 -0.72% 6.21% 18:36
Norway 798.20 3.70 0.47% 7.95% 17:44
Switzerland 9854.30 -7.53 -0.08% 16.93% 17:35
Israel 1557.95 15.18 0.98% 6.43% 06/13
Egypt 1291.14 -15.08 -1.15% 1.06% 05/20
S. Africa 52118.60 5111.41 10.87% 11.60% 17:00
Jordan 1812.02 0.03 -0.01% -5.07% 06/13
UAE Dubai 2633.00 -30.55 -1.15% 4.08% 06/13
Abu Dhabi 4963.69 -27.17 -0.54% 0.99% 06/13
Nigeria 30218.14 843.67 2.87% -6.22% 15:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 26089.61 -17.16 -0.07% 11.84% 06/14
NYSE comp. 12787.24 -40.27 -0.31% 12.42% 06/14
S&P 500 2886.98 -4.66 -0.16% 15.16% 17:14
Rus 3000 1697.05 -4.35 -0.26% 15.28% 16:30
Rus 3000 growth 1257.54 -4.13 -0.33% 18.33% 16:30
Rus 3000 value 1615.96 -2.94 -0.18% 12.26% 16:30
Rus 1000 1598.20 -3.37 -0.21% 15.46% 16:30
Rus 2000 1522.34 -13.46 -0.88% 13.88% 06/14
NASDAQ 7796.66 -40.47 -0.52% 17.50% 06/14
PHLX Semicon 1356.55 -36.39 -2.61% 17.43% 06/14
Oil Services 71.99 -2.77 -3.71% -10.68% 06/14
Gold Bugs 173.74 -0.13 -0.07% 8.20% 06/14
AMEX Energy 611.07 -4.62 -0.75% 5.44% 16:04
NYSE Energy 9888.73 -64.28 -0.65% 5.86% 06/14
AMEX Oil 1204.92 -6.89 -0.57% 3.95% 06/14
NBI BioTech 3236.0 -34.0 -1.04% 6.32% 06/14
AMEX BioTech 4492.81 -66.82 -1.47% 6.44% 06/14
Canada 16301.91 62.65 0.39% 13.82% 06/14
Brazil 98040.06 -733.64 -0.74% 11.55% 06/14
Mexico 43130.65 -352.55 -0.81% 3.58% 06/14
Argentina 40487.61 -158.67 -0.39% 33.66% 06/14
Chile 5058.88 -12.88 -0.25% -0.91% 06/14
Venezuela 15250.96 764.68 5.28% 850.06% 06/14
Colombia 1526.36 4.67 0.31% 15.12% 06/14
Jamaica 437486 1244 0.29% 15.19% 06/14
Peru 20295.80 44.95 0.22% 4.89% 06/14
Costa Rica 10101.00 0.00 0.00% -% 06/10
Ecuador 209.33 -0.01 -0.00% -% 06/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 1085.00 23.00 2.17% -14.63% 13:10
Baltic Capesize 1800.00 82.00 4.77% -5.51% 11:10
Baltic Panamax 1137.00 -12.00 -1.04% -19.99% 06/13
Baltic Supramax 716.00 6.00 0.84% -26.56% 13:10
Baltic Handysize 420.00 1.00 0.24% -29.53% 13:10
VIX 15.28 -0.54 -3.41% -39.89% 06/14
VXD 15.14 -0.27 -1.75% -38.28% 06/14
VXN 19.85 -0.18 -0.90% -36.86% 06/14
Euro 50 3379.19 -11.31 -0.33% 13.15% 06/14
Tran Avg 10217.54 110.13 1.09% 11.42% 14:25
Airlines 95.92 1.60 1.70% 5.84% 14:10
Util Avg 784.55 -4.96 -0.63% 10.05% 14:25
Paper 182.23 -1.19 -0.65% 39.79% 14:25
ML Tech 100 1003.81 0.00 0.00% 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 18.18% 14:10
Disk Drives 125.68 -1.81 -1.42% 20.24% 14:09
Hardware 717.76 -6.68 -0.92% 13.54% 14:09
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 97.025 -0.040 -0.04% 1.38% 00:43
Euro Index 112.57 -0.07 -0.06% -1.75% 14:25
GB Pound 132.34 0.29 0.22% 3.77% 14:25
Japanese Yen 90.55 0.16 0.18% -0.76% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 0.55% 14:25
Swiss Franc 100.50 -0.04 -0.04% -1.29% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% -6.42% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% -11.58% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% -13.82% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 3.39% 14:25
JPM GBI-EM 292.3890 -0.0730 -0.02% 5.84% 06/14
  Special Sector Indices
Index Quote Change Change% YTD Local
Sindex 342.08 -4.89 -1.41% 16.19% 17:15
US Gambling 753.07 -2.77 -0.37% 17.47% 06/14
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NYSE Finance 7934.06 -0.92 -0.01% 13.84% 16:15
Banks 92.80 -0.08 -0.09% 8.17% 14:25
Insurance 8751.20 2.42 0.03% 10.97% 14:25
Broker Dealer 251.07 -0.23 -0.09% 5.78% 14:10
EPRA/NA. AU 1212.57 -8.41 -0.69% 17.91% 15:48
EPRA/NA. JP 2984.21 -4.64 -0.16% 8.97% 13:48
TSE REIT 2006.91 -3.65 -0.18% 10.49% 13:28
HK Property 41548.57 328.17 0.80% 11.86% 12:05
EPRA UK 1667.84 -4.59 -0.27% 7.17% 16:35
EPRA ex UK 3095.71 -0.93 -0.03% 10.52% 03:58
EPRA EU 2606.42 8.55 0.33% 0.00% 15:32
REITs 378.29 -0.57 -0.15% 15.68% 14:24
NASDAQ Fin. 4741.3 9.4 0.20% 17.33% 06/14
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.81 0.00 0.00% 06/14
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.78 0.68 0.34% 15:30
Rogers Comm 2304.29 6.37 0.28% 06/14
CRB Metals 1516.25 -12.44 -0.81% 17:00
GSCI Prec Metal 169.98 0.00 0.00% 15:30
GSCI Ind Metal 163.61 -1.42 -0.86% 15:30
Rogers Metals 1953.06 -11.59 -0.59% 06/14
FTSE Gold 1535.77 18.17 1.20% 17:45
Basic Material 283.51 -1.21 -0.42% 18:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.98 0.55 0.68% 06/14
CRB Wildcatters 306.48 -8.55 -2.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 345.60 3.38 0.99% 06/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.92 -0.81 -1.36% 16:02
Bioenergy 106.18 -0.21 -0.20% 18:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.48 -1.94 -1.03% 21:30
Cleantech 1890.66 -23.46 -1.23% 06/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2579.85 38.66 1.52% 06/14
CRB Agri 5430.76 -9.07 -0.17% 17:00
Agribusiness 451.80 0.72 0.16% 06/14
Rogers Agri. 764.07 1.40 0.18% 06/14
S&P GSCI Agri 33.93 0.34 1.00% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1341.90 -0.20 -0.01% 00:45
Silver 14.94 0.00 0.00% 00:43
Platinum 807.00 0.00 0.00% 00:45
Palladium 1459.00 -14.00 -0.97% 00:43
Rhodium 3450.00 0.00 0.00% 18:00
Copper 2.6351 0.00 0.12% 00:38
Nickel 5.4219 0.02 0.46% 23:54
Aluminum 0.7854 -0.00 -0.06% 00:37
Zinc 1.1747 0.00 0.37% 00:29
Lead 0.8596 0.01 0.61% 00:38
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1345.05 0.55 0.04% 00:45
Silver Futr 14.852 0.049 0.33% 00:43
Copper Futr 2.638 0.009 0.34% 00:45
Nat Gas Futr 2.394 0.005 0.21% 00:45
Brent Crude Fut 62.14 0.13 0.21% 00:45
WTI Crude Futr 52.83 0.06 0.11% 00:44
Heating oil futr 1.8302 -0.0005 -0.03% 00:45
Corn Future 462.12 9.00 1.99% 00:45
Wheat Future 542.62 4.87 0.91% 00:45
Cocoa Future 2496.00 0.00 0.00% 06/14
Soybean Futr 908.88 12.13 1.35% 00:45
Soybean Oil Fut 27.83 0.17 0.61% 00:44
Coffee C Futr 98.05 0.00 0.00% 06/14
Sugar #11 12.75 0.00 0.00% 06/14
Cotton #2 Fut 66.29 0.29 0.44% 00:45
Live Cattle Fut 104.362 -0.363 -0.35% 06/14
lean Hogs Fut 80.79 -2.58 -3.10% 06/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1213 0.0008 0.07% 12:42
GBP-USD 1.2592 0.0003 0.02% 12:42
USD-CHF 0.9995 0.0008 0.08% 12:42
USD-SEK 9.4840 0.0000 0.00% 12:42
USD-RUB 64.3915 -0.1891 -0.29% 04:50
USD-HUF 287.27 0.09 0.03% 12:42
USD-TRY 5.9167 0.0172 0.29% 12:42
USD-ZAR 14.7919 -0.0365 -0.25% 12:42
USD-ILS 3.6034 0.0029 0.08% 12:42
USD-MAD 9.6677 0.0134 0.14% 06:41
AUD-USD 0.6877 0.0006 0.09% 12:42
NZD-USD 0.6505 0.0017 0.26% 12:42
USD-JPY 108.58 0.04 0.04% 12:42
USD-CNY 6.9237 -0.0007 -0.01% 12:42
USD-HKD 7.8291 0.0018 0.02% 12:42
USD-TWD 31.496 0.013 0.04% 12:36
USD-KRW 1185.85 -0.93 -0.08% 12:42
USD-THB 31.250 0.045 0.14% 12:39
USD-SGD 1.3704 -0.0001 -0.01% 12:42
USD-PHP 52.090 0.030 0.06% 12:42
USD-MYR 4.1740 0.0105 0.25% 12:23
USD-IDR 14345.0 27.5 0.19% 12:42
USD-INR 69.870 0.037 0.05% 12:42
USD-CAD 1.3408 -0.0002 -0.01% 12:42
USD-BRL 3.8964 0.0015 0.04% 03:00
USD-MXN 19.1576 0.0151 0.08% 12:42
USD-ARS 43.9460 0.5445 1.25% 04:50
USD-CLP 699.00 0.00 0.00% 03:00
  MSCI Index  2019/06/14
MSCI Value Daily MTD YTD
World 2130.952 -0.28% 4.14% 13.11%
Zhong Hua 424.997 -0.84% 1.65% 6.55%
Gold. Drgn 179.910 -0.78% 1.44% 6.23%
Far East 3341.281 0.21% 2.35% 5.74%
Pacific 2621.730 0.10% 2.23% 7.09%
Asia Pacific 155.208 -0.26% 1.87% 5.80%
Europe 1631.668 -0.83% 3.32% 9.77%
BRIC 305.874 -0.98% 1.38% 7.77%
EM 1015.080 -0.69% 1.71% 5.11%
EM Asia 505.315 -0.71% 1.40% 4.10%
EM East Eur 177.176 -0.34% 3.46% 16.47%
EM Lat Am 2754.020 -1.32% 2.62% 7.33%
EM EMEA 259.884 -0.06% 2.45% 8.01%
USA 2751.344 -0.19% 4.89% 15.43%
AUSTRALIA 808.757 -0.35% 1.83% 12.73%
China 74.495 -0.84% 1.75% 5.81%
India 593.761 -1.19% -1.02% 6.48%
Russia 710.696 -0.20% 3.78% 24.24%
Brazil 2125.845 -1.67% 1.65% 9.36%
Taiwan 350.176 -0.58% 0.66% 5.18%
Korea 420.121 -0.38% 2.84% -2.05%
Thailand 481.663 0.10% 4.50% 10.19%
Malaysia 340.819 -0.29% -0.02% -2.80%
Indonesia 821.418 -0.62% 0.53% 1.19%
Turkey 213.134 0.22% -1.18% -11.08%
Frontier Markets 554.036 0.02% 0.73% 7.35%
South Africa 467.783 0.22% 1.65% 5.19%