World Market Indices

Last update ET 10:37:30
  1 day 02/15
Brazil 1.89%
Hong Kong 1.23%
Nikkei 225 1.03%
Spain 0.87%
Australia 0.83%
Taiwan 0.83%
Hungary 0.76%
  1 week
Luxembourg 6.19%
Brazil 4.84%
Hungary 4.25%
Poland 4.06%
Austria 3.76%
Rus 2000 3.35%
Paris 3.32%
  1 month
Poland 8.23%
Turkey 7.80%
Brazil 6.79%
Luxembourg 5.75%
Austria 4.83%
Hong Kong 4.61%
Czech 4.56%
  3 months
Poland 21.69%
Russia 19.34%
Argentina 19.29%
Turkey 16.94%
Italy 14.34%
UAE Dubai 14.03%
Brazil 13.94%
  6 months
Argentina 29.62%
Austria 22.91%
Hungary 21.93%
Russia 20.39%
Poland 19.06%
Nikkei 225 15.23%
Brazil 14.93%
  1 year
Argentina 71.61%
Brazil 69.55%
Russia 65.71%
Hungary 47.32%
Luxembourg 46.98%
Rus 2000 44.47%
NASDAQ 34.17%
  YTD
Argentina 16.19%
Brazil 12.87%
Turkey 12.47%
Poland 11.87%
Hong Kong 9.09%
NASDAQ 8.11%
Luxembourg 8.01%
  Asian Market Indices
Index Quote Change Change% YTD Local
New Zealand 7093.531 -6.45 -0.09% 3.09% 17:45
Australia 5851.00 -12.00 -0.20% 2.31% 16:36
Nikkei 225 19234.62 -112.91 -0.58% 0.63% 15:15
TOPIX 1544.54 -6.53 -0.42% 1.71% 15:00
TSE 2nd Sec 5611.19 28.89 0.52% 7.29% 15:00
JASDAQ 130.32 0.35 0.27% 6.20% 15:00
Korea 2080.58 -1.26 -0.06% 2.67% 18:01
Taiwan 9779.92 20.16 0.21% 5.69% 13:39
Taiwan OTC 135.02 1.55 1.16% 7.86% 13:33
Shanghai 3202.075 -27.54 -0.85% 3.17% 15:29
Shanghai A 3352.964 -28.91 -0.85% 3.21% 15:29
Shanghai B 343.969 -1.04 -0.30% 0.63% 15:29
Shenzhen A 2034.726 -13.65 -0.67% -1.22% 15:00
Shenzhen B 1123.515 -0.69 -0.06% -0.37% 15:00
SHSZ 300 3421.44 -19.49 -0.57% 3.41% 15:01
Shenzhen 10197.92 -56.04 -0.55% 0.07% 15:00
SZ SME 6465.45 -33.60 -0.52% -0.10% 15:00
Chinext 1882.87 -14.76 -0.78% -4.04% 15:00
Hong Kong 24033.74 -73.96 -0.31% 9.26% 16:10
HK China Ent 10360.13 -94.89 -0.91% 10.03% 16:10
HK Aff Crp 3863.10 -52.54 -1.34% 7.67% 02/17
HK GEM 343.68 -1.96 -0.57% -2.92% 16:20
Mongolia 11989.83 17.72 0.15% -3.74% 14:10
Singapore 3107.65 10.96 0.35% 7.22% 17:10
Vietnam 707.83 -1.52 -0.21% 6.57% 15:02
Thailand 1577.84 1.79 0.11% 2.26% 17:07
Philippines 7244.79 -38.46 -0.53% 5.91% 15:20
Malaysia 1707.68 0.09 0.01% 4.38% 17:05
Indonesia 5350.932 -27.07 -0.50% 1.02% 16:09
India 28468.75 167.48 0.59% 6.97% 17:37
Pakistan 33484.56 -64.28 -0.19% 2.06% 17:29
  European Market Indices
Index Quote Change Change% YTD Local
Russia 1153.51 -22.60 -1.92% 0.34% 18:40
London 7299.96 22.04 0.30% 4.97% 16:35
Paris 4867.58 -31.88 -0.65% 0.09% 18:05
Frankfurt 11757.02 -0.22 -0.00% 2.40% 18:30
Turkey 88830.44 643.58 0.73% 13.68% 17:10
Hungary 33828.86 83.84 0.25% 5.71% 17:25
Ukraine 920.79 1.93 0.21% 15.70% 18:05
Austria 2798.27 -13.08 -0.47% 6.56% 17:45
Poland 57972.68 -637.60 -1.09% 12.02% 17:15
Czech 970.01 -1.07 -0.11% 5.25% 16:45
Sweden 1570.588 -5.74 -0.36% 3.52% 17:35
Finland 9016.523 -27.22 -0.30% 1.29% 18:35
Norway 617.18 -4.98 -0.80% -0.09% 16:46
Greece 639.46 10.10 1.60% -0.65% 17:19
Italy 20836.31 -68.96 -0.33% -0.75% 17:36
Belgium 3610.44 -8.83 -0.24% -0.02% 18:05
Luxembourg 1794.09 -12.86 -0.71% 7.29% 17:35
Netherlands 499.08 5.10 1.03% 3.25% 18:05
Iceland 1288.11 0.98 0.08% 4.55% 16:35
Denmark 917.686 -2.71 -0.29% 3.82% 17:05
Switzerland 8506.49 38.97 0.46% 3.13% 17:30
Spain 959.48 -5.64 -0.58% 1.76% 17:38
Portugal 2535.33 4.94 0.20% 0.54% 17:05
Ireland 6540.23 -3.30 -0.05% 0.35% 17:00
Israel 1452.67 4.16 0.29% -0.62% 17:24
Egypt 667.120 -2.87 -0.43% 0.00% 19:57
S. Africa 45074.63 -410.83 -0.90% 2.67% 17:00
Jordan 2213.11 13.53 0.62% 1.97% 02/16
UAE Dubai 3650.76 5.75 0.16% 3.40% 02/16
Abu Dhabi 4643.21 46.52 1.01% 4.21% 14:00
Nigeria 25164.91 109.62 0.44% -6.36% 14:30
  American Market Indices
Index Quote Change Change% YTD Local
United States 20624.05 4.28 0.02% 4.36% 02/17
NASDAQ 5838.578 23.68 0.41% 8.46% 02/17
NYSE comp. 11510.91 6.72 0.06% 4.11% 02/17
S&P 500 2351.16 3.94 0.17% 5.02% 02/17
Rus 3000 1398.038 2.25 0.16% 4.98% 02/17
Rus 3000 growth 918.43 2.28 0.25% 6.77% 16:30
Rus 3000 value 1508.75 1.13 0.08% 3.28% 16:30
Rus 1000 1305.459 2.22 0.17% 5.14% 02/17
Rus 2000 1399.862 0.73 0.05% 3.15% 02/17
Gold & Silver 92.56 -1.90 -2.01% 17.37% 02/17
Gold Bugs 214.54 -5.89 -2.67% 17.68% 02/17
AMEX Energy 718.79 -3.70 -0.51% -4.88% 02/17
NYSE Energy 10968.41 -75.12 -0.68% -4.65% 16:05
Oil Services 175.05 -2.05 -1.16% -4.76% 02/17
AMEX Oil 1204.84 -6.21 -0.51% -4.98% 02/17
PHLX Semicon 976.80 5.56 0.57% 7.76% 02/17
NBI BioTech 3080.40 15.97 0.52% 11.10% 02/17
AMEX BioTech 3462.18 26.37 0.77% 12.59% 02/17
Canada 15838.63 -25.54 -0.16% 3.60% 02/17
Brazil 67748.42 -65.82 -0.10% 12.49% 02/17
Mexico 47164.71 -129.14 -0.27% 3.33% 02/17
Argentina 19681.34 118.13 0.60% 16.33% 02/17
Chile 4349.97 -13.75 -0.32% 4.78% 02/17
Venezuela 35035.8 104.11 0.30% 10.50% 02/17
Colombia 1341.83 -2.63 -0.20% -0.73% 02/17
Bermuda 1988.17 0.00 0.00% 3.13% close
Jamaica 230910 663 0.29% 20.09% 02/17
Peru 13366.86 129.20 0.98% 0.00% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% YTD Local
Baltic Dry 741.00 31.00 4.37% -22.89% 02/17
Baltic Capesize 739.00 119.00 19.19% -46.64% 02/17
Baltic Panamax 917.00 -6.00 -0.65% 7.63% 02/17
Baltic Supramax 729.00 22.00 3.11% -19.27% 02/17
VIX 11.49 -0.27 -2.30% -17.04% 16:14
VXD 11.33 -0.27 -2.33% -18.37% 02/17
VXN 12.31 0.00 0.00% -26.20% 02/10
Russ China 1985.96 20.29 1.03% 0.00% 17:31
Euro 50 3308.81 -2.23 -0.07% 1.17% 23:03
Tran Avg 9495.39 20.41 0.22% 4.99% 02/17
Airlines 111.50 -0.50 -0.45% 0.52% 02/17
Util Avg 672.16 1.27 0.19% 1.90% 02/17
Paper 133.25 -1.72 -1.27% 3.71% 02/17
ML Tech 100 839.11 2.44 0.29% 10.42% 02/17
Comp. Tech 2067.23 5.01 0.24% 9.87% 02/17
Disk Drives 95.13 -0.43 -0.45% 7.44% 02/17
Hardware 713.76 -3.06 -0.43% 9.14% 02/17
World Luxury 183.03 0.21 0.11% 0.00% 09:14
consumer staples 214.71 -0.32 -0.15% 0.00% 17:04
US Dollar 100.89 0.44 0.44% -1.50% 02/17
Euro Index 106.16 -0.54 -0.51% 0.89% 02/17
GB Pound 124.12 -0.77 -0.62% 0.74% 02/17
Japanese Yen 88.62 0.32 0.36% 3.56% 02/17
Aus. Dollar 76.65 -0.29 -0.38% 6.19% 02/17
Swiss Franc 99.73 -0.52 -0.52% 1.56% 02/17
30Y T-Bond Yld 30.31 -0.20 -0.66% -1.04% 15:00
10Y T-Bond Yld 24.25 -0.25 -1.02% -0.86% 15:00
5Y T-Bond Yld 19.10 -0.31 -1.60% -1.24% 15:00
3M T-Bill Dscnt 5.08 0.00 0.00% 5.83% 15:00
JPM GBI-EM 265.1620 -1.6130 -0.60% 3.56% 02/17
  Special Sector Indices
Index Quote Change Change% YTD Local
ISE Sindex 267.10 -0.22 -0.08% 2.67% 17:15
US Gambling 684.89 -6.33 -0.92% -2.07% 02/17
S-Net Gaming 4672.42 -29.25 -0.62% 0.00% 17:04
NASDAQ Fin. 4133.3 -1.4 -0.03% 3.40% 02/17
NYSE Finance 7341.07 -8.27 -0.11% 5.45% 17:42
Banks 96.26 -0.20 -0.20% 4.87% 02/17
Insurance 8453.73 -2.10 -0.02% 1.20% 02/17
Broker Dealer 224.97 -0.43 -0.19% 9.59% 02/17
EPRA/NA. AU 1007.91 7.58 0.76% -1.57% 02/17
EPRA/NA. JP 2856.43 -30.60 -1.06% -2.51% 02/17
TSE REIT 1794.51 1.29 0.07% -3.30% 01:00
HK Property 32309.26 -116.40 -0.36% 11.44% 16:10
EPRA UK 1710.56 10.34 0.61% -0.24% 02/17
EPRA ex UK 2732.82 -11.76 -0.43% 0.00% 10:31
EPRA EU 2182.92 -5.84 -0.27% 1.85% 02/17
REITs 345.84 0.60 0.17% 1.77% 02/17
  Special Sector Indices
Index Quote Change Change% Local
CRB 192.1229 -0.64 -0.33% 19:14
S&P GSCI 230.79 -0.39 -0.17% 02/17
S&P GSCI ENGY 213.81 -0.55 -0.25% 02/17
Rogers Comm 2347.13 -10.06 -0.43% 02/16
CRB Metals 1600.79 -17.80 -1.10% 02/17
GSCI Prec Metal 170.72 -0.35 -0.21% 02/17
GSCI Ind Metal 179.08 -1.53 -0.84% 02/17
Rogers Metals 2056.64 -4.49 -0.22% 02/16
FTSE Gold 1661.59 -24.18 -1.43% 02/17
Basic Material 280.93 -1.57 -0.56% 02/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.92 -1.12 -1.35% 02/17
CRB Wildcatters 860.63 -8.65 -1.00% 02/17
GSCI Energy 110.78 0.03 0.03% 02/17
Natural Gas 607.00 -1.89 -0.31% 02/17
Rogers Energy 323.23 -0.98 -0.30% 02/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.24 0.45 1.11% 16:02
Bioenergy 127.23 -0.28 -0.22% 02/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.93 0.33 0.19% 02/17
Cleantech 1493.86 0.99 0.07% 02/17
Progressive Ener. 244.81 -0.76 -0.31% 02/17
ISE Water 162.98 -0.35 -0.21% 17:16
US Water 1679.84 8.07 0.48% 02/17
CRB Agri 5225.02 5.55 0.11% 02/17
Agribusiness 459.21 3.03 0.66% 02/17
Rogers Agri. 884.79 -6.39 -0.72% 02/16
S&P GSCI Agri 43.68 -0.44 -1.01% 02/17
GSCI livestock 172.86 2.19 1.28% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1234.6 -4.44 -0.36% 16:59
Silver 17.9969 -0.1011 -0.56% 16:59
Platinum 1003.33 -9.43 -0.93% 16:59
Palladium 777.59 -15.19 -1.92% 16:55
Copper 2.6951 -0.02 -0.70% 13:59
Nickel 4.9956 -0.02 -0.48% 13:59
Aluminum 0.8469 -0.01 -1.20% 13:59
Zinc 1.2732 -0.02 -1.77% 13:59
Lead 1.0179 -0.01 -1.36% 13:59
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1239.1 -2.5 -0.20% 16:59
Silver Futr 18.103 -0.043 -0.24% 16:59
Copper Futr 272 -1.55 -0.57% 16:59
Nat Gas Futr 2.834 -0.02 -0.70% 16:59
Brent Crude Fut 55.81 0.16 0.29% 17:59
WTI Crude Futr 53.4 0.04 0.07% 16:59
Heating oil futr 163.64 0.73 0.45% 16:59
Corn Future 375.5 -5.5 -1.44% 14:19
Wheat Future 455.5 -5.75 -1.25% 14:19
Cocoa Future 2000 -42 -2.06% 13:29
Soybean Futr 1043.25 -11.5 -1.09% 14:19
Soybean Oil Fut 33.16 -0.65 -1.92% 14:19
Coffee C Futr 149.55 1.15 0.77% 13:29
Sugar #11 20.26 -0.04 -0.20% 24:59
Cotton #2 Fut 75.52 -1.25 -1.63% 14:19
Live Cattle Fut 114.925 1.675 1.48% 14:04
lean Hogs Fut 70.775 0.95 1.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0611 -0.0063 -0.59% 16:54
GBP-USD 1.2409 -0.008 -0.64% 16:54
USD-CHF 1.003 0.0059 0.59% 16:54
USD-SEK 8.9135 0.0534 0.60% 16:54
USD-RUB 58.2896 0.6742 1.17% 16:53
USD-HUF 290.54 2.46 0.85% 16:54
USD-TRY 3.6301 -0.0373 -1.02% 16:54
USD-ZAR 13.0403 0.0076 0.06% 16:54
USD-ILS 3.7025 -0.0147 -0.40% 15:58
USD-JPY 112.87 -0.37 -0.33% 16:54
USD-CNY 6.8665 0.0135 0.20% 10:29
USD-HKD 7.7614 0.0019 0.02% 16:54
USD-TWD 30.782 0.015 0.05% 02:59
USD-KRW 1146.31 4.67 0.41% 01:29
USD-THB 34.986 -0.007 -0.02% 16:54
USD-SGD 1.4183 0.0017 0.12% 16:54
USD-PHP 50.046 0.091 0.18% 03:54
USD-MYR 4.453 -0.001 -0.02% 04:34
USD-IDR 13333.00 11.00 0.08% 03:59
USD-INR 67.02 -0.0525 -0.08% 06:29
AUD-USD 0.7669 -0.0025 -0.32% 16:54
NZD-USD 0.7186 -0.0024 -0.33% 16:54
USD-CAD 1.3092 0.0021 0.16% 16:54
USD-BRL 3.0978 0.008 0.26% 14:59
USD-MXN 20.4301 0.0499 0.24% 16:54
USD-ARS 15.6753 0.2485 1.61% 24:59
USD-CLP 644.81 6.05 0.95% 11:29
  MSCI Index  2017/02/17
MSCI Value Daily MTD YTD
World 1836.498 -0.00% 2.46% 4.87%
Zhong Hua 369.614 -0.43% 3.36% 10.64%
Gold. Drgn 160.247 -0.36% 3.71% 10.48%
Far East 3138.372 0.02% 1.00% 5.41%
Pacific 2493.852 -0.07% 1.72% 6.16%
Asia Pacific 145.012 -0.21% 2.33% 7.38%
Europe 1516.418 -0.36% 1.03% 3.08%
BRIC 267.268 -0.81% 3.95% 10.50%
EM 939.033 -0.70% 3.28% 8.90%
EM Asia 458.041 -0.42% 3.28% 9.33%
EM East Eur 149.912 -1.78% 0.13% 2.17%
EM Lat Am 2624.847 -1.41% 4.31% 12.14%
EM EMEA 255.779 -1.29% 2.38% 4.50%
USA 2240.172 0.18% 3.18% 5.20%
AUSTRALIA 808.496 -0.40% 4.63% 9.10%
China 65.089 -0.72% 4.09% 11.15%
India 485.658 0.22% 4.22% 8.74%
Russia 591.948 -1.94% -1.49% -1.77%
Brazil 1961.843 -1.56% 6.09% 17.35%
Taiwan 335.365 -0.15% 4.80% 9.99%
Korea 415.248 -0.50% 1.26% 9.03%
Thailand 380.192 0.25% 1.03% 4.79%
Malaysia 333.053 0.02% 1.65% 4.76%
Indonesia 761.636 -1.11% 1.53% 1.59%
Turkey 350.013 1.54% 6.84% 10.67%
Frontier Markets 535.507 -0.21% 0.58% 7.24%
South Africa 482.073 -1.77% 3.26% 6.08%