|
|
Asian Market Indexes
2024/4/27 10:55:20
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
11806.65 |
-139.78 |
-1.17% |
11968.45 |
11801.68 |
- |
0.31% |
17:44 |
| Australia |
7837.40 |
-100.10 |
-1.26% |
7937.50 |
7829.40 |
- |
0.10% |
17:04 |
| Nikkei 225 |
37943.50 |
315.02 |
0.84% |
38112.50 |
37550.50 |
- |
13.39% |
15:00 |
| TOPIX |
2686.45 |
22.92 |
0.86% |
2694.06 |
2653.51 |
- |
13.53% |
15:00 |
| TOPIX 100 |
1843.96 |
15.83 |
0.87% |
1849.91 |
1822.83 |
- |
-% |
15:00 |
| TOPIX 500 |
2101.32 |
18.07 |
0.87% |
2107.56 |
2075.84 |
- |
-% |
15:00 |
| TOPIX 1000 |
2542.59 |
21.66 |
0.86% |
2550.21 |
2511.67 |
- |
-% |
14:59 |
| Korea |
2656.08 |
27.46 |
1.04% |
2662.10 |
2641.35 |
- |
0.03% |
15:30 |
| Taiwan |
20120.51 |
263.09 |
1.32% |
- |
- |
- |
12.21% |
13:56 |
| Taiwan OTC |
245.36 |
2.71 |
1.12% |
246.87 |
243.23 |
243.23 |
4.85% |
04/26 |
| Taiwan 50 |
15639.49 |
246.79 |
1.60% |
15748.58 |
15392.70 |
15392.70 |
16.87% |
04/26 |
| Shanghai |
3088.64 |
35.74 |
1.17% |
3092.43 |
3054.98 |
- |
3.82% |
15:59 |
| Shanghai A |
3237.82 |
37.41 |
1.17% |
3241.80 |
3202.58 |
- |
3.81% |
15:59 |
| Shanghai B |
252.39 |
4.71 |
1.90% |
252.41 |
247 |
247.72 |
8.98% |
04/26 |
| Shenzhen A |
1807.99 |
31.57 |
1.78% |
1809.61 |
1763.52 |
1893.53 |
-5.96% |
15:44 |
| Shenzhen B |
1080.84 |
9.19 |
0.86% |
1080.84 |
1068.19 |
1086.58 |
-0.01% |
15:44 |
| SHSZ 300 |
3584.27 |
53.99 |
1.53% |
3588.4 |
3531.96 |
3531.96 |
4.46% |
15:59 |
| Shenzhen |
9463.91 |
199.43 |
2.15% |
9471.29 |
9198.32 |
- |
-0.64% |
15:44 |
| SZ SME |
5773.67 |
99.38 |
1.75% |
5778.54 |
5622.75 |
6018.24 |
-4.10% |
15:44 |
| Chinext |
1823.74 |
59.01 |
3.34% |
1826.49 |
1747.82 |
1912.81 |
-3.58% |
04/26 |
| China A50 |
12455.36 |
153.86 |
1.25% |
12481.06 |
12299.05 |
- |
8.27% |
15:00 |
| Hong Kong |
17651.15 |
366.61 |
2.12% |
17758.24 |
17336.20 |
- |
3.69% |
16:08 |
| HK/CN Ent |
6269.76 |
149.39 |
2.44% |
6314.55 |
6146.56 |
- |
8.69% |
16:08 |
| HK Aff Corp |
3672.68 |
67.40 |
1.87% |
3690.29 |
3601.10 |
3601.10 |
9.62% |
04/26 |
| Hangseng TECH |
3718.27 |
163.97 |
4.61% |
3738.18 |
3568.44 |
3568.44 |
-1.22% |
16:08 |
| HK GEM |
16.59 |
0.54 |
3.38% |
16.81 |
15.98 |
16.06 |
-24.00% |
04/26 |
| Vietnam |
1209.52 |
4.55 |
0.38% |
1216.60 |
1198.73 |
- |
7.04% |
14:59 |
| India |
73730.16 |
-609.28 |
-0.82% |
74515.91 |
73616.65 |
- |
2.06% |
15:31 |
| Indonesia |
7076.15 |
-79.15 |
-1.11% |
7149.25 |
7063.20 |
- |
-2.70% |
14:59 |
| Philippines |
6628.75 |
53.87 |
0.82% |
6628.75 |
6547.76 |
- |
2.77% |
14:50 |
| Malaysia |
1575.16 |
5.91 |
0.38% |
1575.57 |
1566.34 |
- |
8.28% |
17:05 |
| Thailand |
1359.94 |
-4.33 |
-0.32% |
1366.24 |
1358.26 |
- |
-3.95% |
17:03 |
| Singapore |
3280.10 |
-7.65 |
-0.23% |
3280.10 |
3232.42 |
3238.62 |
1.23% |
17:55 |
|
