|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
269.13 |
2.29 |
0.86% |
271.34 |
266.68 |
266.84 |
10.61% |
04/26 |
| Gold & Silver |
138.68 |
1.46 |
1.06% |
139.51 |
137.36 |
139.13 |
10.33% |
16:48 |
| FTSE Gold |
2045.86 |
14.99 |
0.74% |
2045.86 |
2045.86 |
2045.86 |
7.18% |
17:47 |
| Gold Future |
2349.6 |
7.1 |
0.30% |
2364.4 |
2338 |
- |
13.36% |
16:44 |
| Gold |
2338.40 |
5.70 |
0.24% |
2352.80 |
2328.10 |
- |
13.12% |
17:00 |
| Silver Future |
27.38 |
-0.122 |
-0.44% |
27.89 |
27.25 |
- |
13.96% |
16:44 |
| Silver |
27.26 |
-0.22 |
-0.80% |
27.76 |
26.98 |
- |
13.96% |
17:00 |
| S&P GSCI Gold |
1366.56 |
2.74 |
0.20% |
1376.51 |
1361.32 |
1363.82 |
13.29% |
04/26 |
| S&P GSCI Gold ER |
156.17 |
0.31 |
0.20% |
157.30 |
155.57 |
155.85 |
11.11% |
04/26 |
| S&P DJ Commodity Silver |
269.77 |
-0.96 |
-0.35% |
274.57 |
268.20 |
270.73 |
12.13% |
04/26 |
| Arca Gold Miner |
970.19 |
9.42 |
0.98% |
978.13 |
961.33 |
961.37 |
10.70% |
04/26 |
| Gold Miners Bullish |
82.14 |
0.00 |
0.00% |
- |
- |
- |
53.33% |
04/26 |
| GSCI Prec Metal |
254.85 |
0.39 |
0.15% |
256.93 |
253.99 |
254.68 |
11.19% |
04/26 |
| GSCI Ind. Metal |
226.93 |
1.17 |
0.52% |
229.20 |
225.77 |
225.77 |
10.09% |
04/26 |
| Rogers Metals |
3217.94 |
0 |
0.00% |
3217.94 |
3217.94 |
1952.44 |
10.63% |
17:00 |
| Basic Material |
369.50 |
1.07 |
0.29% |
370.47 |
367.26 |
368.88 |
-1.40% |
04/26 |
| US Mining |
94.88 |
-0.42 |
-0.45% |
95.64 |
94.32 |
95.61 |
5.12% |
17:52 |
| GLD ETF |
216.62 |
0.70 |
0.32% |
- |
- |
- |
13.31% |
04/26 |
| SLV ETF |
24.89 |
-0.17 |
-0.68% |
- |
- |
- |
14.28% |
04/26 |
| PPLT ETF |
84.28 |
0.08 |
0.10% |
- |
- |
- |
-7.55% |
04/26 |
| PALL ETF |
88.01 |
-2.28 |
-2.53% |
- |
- |
- |
-12.94% |
04/26 |
| Gold(EOD) |
2347.20 |
4.70 |
0.20% |
- |
- |
- |
13.29% |
14:30 |
| Silver(EOD) |
27.25 |
-0.10 |
-0.37% |
- |
- |
- |
13.12% |
04/26 |
|
