MSCI Sector Indices (Price)

  MSCI Sector  2017/02/17
MSCI Europe EU EM World ACWI
MSCI World Energy 122.40 131.97 469.63 208.64 213.53
MSCI Energy Equipment & Services 92.65 177.31 405.23 253.72 255.53
MSCI Oil, Gas & Consumable Fuels 128.66 132.97 465.77 208.40 213.29
MSCI Materials 228.43 208.69 362.39 238.80 249.77
MSCI Metals & Mining 261.01 170.89 435.00 239.40 273.81
MSCI Construction Materials 156.34 153.31 249.39 209.68 207.79
MSCI Paper & Forest Products 234.66 150.46 105.48 124.82 106.59
MSCI Containers & Packaging N/A N/A 177.38 234.17 231.41
MSCI Chemicals 306.24 268.34 415.68 297.51 298.22
MSCI Industrials 199.32 235.69 164.54 223.39 215.77
MSCI Transportation 142.38 159.65 134.46 256.97 236.18
MSCI Marine 263.93 N/A 83.06 173.42 156.22
MSCI Airlines 87.30 119.42 98.31 151.58 117.01
MSCI Air Freight & Logistics 104.63 108.82 151.52 186.75 186.55
MSCI Road & Rail 31.39 N/A 119.59 345.45 337.14
MSCI Transportation Infrastructure 220.96 242.15 204.93 219.40 216.79
MSCI Capital Goods 247.54 257.39 183.40 230.66 224.63
MSCI Trading Companies & Distributors 151.19 162.89 281.28 326.92 320.29
MSCI Machinery 302.30 331.26 200.53 330.97 319.37
MSCI Aerospace & Defense 151.79 261.79 155.08 359.53 355.16
MSCI Electrical Equipment 158.04 130.47 95.79 258.61 245.21
MSCI Building Products 294.12 143.27 262.91 200.15 203.44
MSCI Construction & Engineering 391.36 490.33 246.24 268.43 254.68
MSCI Industrial Conglomerates 233.72 245.68 183.22 139.66 141.42
MSCI Consumer Staples 230.29 178.09 439.02 217.85 221.28
MSCI Household & Personal Products 391.36 326.16 495.81 237.96 245.74
MSCI Household Products 725.16 526.00 447.56 238.88 244.81
MSCI Personal Products 290.16 286.81 1612.46 250.60 277.05
MSCI Food Beverage & Tobacco 289.38 230.29 446.81 270.74 272.46
MSCI Food Products 233.42 154.86 378.79 240.59 237.58
MSCI Tobacco 576.13 N/A 466.61 426.80 423.99
MSCI Beverages 329.83 385.16 527.07 230.76 240.70
MSCI Food & Staples Retailing 60.77 64.87 299.78 110.34 112.64
MSCI Health Care 166.17 203.41 776.18 205.38 208.63
MSCI Pharmaceuticals, Biotechnology & Life Sciences 154.12 175.32 978.45 171.81 176.74
MSCI Life Sciences Tools & Services 2023.98 1710.46 1424.03 3272.26 3246.76
MSCI Pharmaceuticals 150.28 177.69 1361.13 136.59 142.12
MSCI Biotechnology 517.68 86.72 54.95 994.49 719.55
MSCI Health Care Equipment & Services 324.89 339.56 13.11 373.74 367.25
MSCI Health Care Providers & Services 399.06 404.95 605.61 447.85 433.63
MSCI Health Care Technology N/A N/A 740.76 1711.96 1694.67
MSCI Health Care Equipment & Supplies 333.20 487.75 103.42 334.78 331.31