MSCI Sector Indices (Price)

  MSCI Sector  2017/01/20
MSCI Europe EU EM World ACWI
MSCI World Energy 129.44 137.03 464.01 217.16 220.89
MSCI Energy Equipment & Services 100.03 191.84 373.32 268.39 269.80
MSCI Oil, Gas & Consumable Fuels 135.98 137.76 460.54 216.50 220.18
MSCI Materials 224.52 208.93 343.67 232.00 241.77
MSCI Metals & Mining 251.66 163.09 404.71 229.49 260.82
MSCI Construction Materials 153.10 156.12 236.08 210.17 204.90
MSCI Paper & Forest Products 240.90 159.38 101.75 125.09 105.54
MSCI Containers & Packaging N/A N/A 181.22 231.61 229.09
MSCI Chemicals 303.90 268.16 403.43 289.26 289.90
MSCI Industrials 195.83 233.62 156.24 217.43 209.71
MSCI Transportation 139.79 157.83 123.72 253.82 232.03
MSCI Marine 253.93 N/A 77.54 167.19 150.23
MSCI Airlines 85.24 114.63 91.31 147.61 113.16
MSCI Air Freight & Logistics 104.10 108.22 155.47 189.00 188.84
MSCI Road & Rail 29.65 N/A 107.91 338.47 329.89
MSCI Transportation Infrastructure 219.05 240.06 186.80 217.28 208.83
MSCI Capital Goods 244.00 256.14 176.17 223.77 217.80
MSCI Trading Companies & Distributors 145.08 156.22 272.85 310.88 304.64
MSCI Machinery 293.34 326.63 186.09 317.38 305.85
MSCI Aerospace & Defense 154.05 266.08 162.68 345.85 342.14
MSCI Electrical Equipment 157.58 132.31 90.50 252.23 238.91
MSCI Building Products 291.06 147.24 260.38 199.36 202.64
MSCI Construction & Engineering 384.68 481.34 232.99 263.96 248.30
MSCI Industrial Conglomerates 228.37 241.39 177.48 137.30 138.81
MSCI Consumer Staples 220.80 170.24 420.62 210.19 213.38
MSCI Household & Personal Products 358.95 299.95 492.50 222.59 230.75
MSCI Household Products 684.56 496.54 434.59 225.59 231.39
MSCI Personal Products 261.78 261.99 1617.94 230.24 257.24
MSCI Food Beverage & Tobacco 280.78 223.13 424.69 262.36 263.63
MSCI Food Products 231.19 150.40 363.85 238.02 234.39
MSCI Tobacco 544.96 N/A 444.95 402.83 400.39
MSCI Beverages 316.38 372.89 493.19 223.23 232.24
MSCI Food & Staples Retailing 61.01 65.81 285.34 108.73 110.61
MSCI Health Care 157.41 196.28 752.48 194.93 198.12
MSCI Pharmaceuticals, Biotechnology & Life Sciences 144.98 166.98 940.96 161.92 166.65
MSCI Life Sciences Tools & Services 2013.74 1672.05 1344.81 3056.93 3033.74
MSCI Pharmaceuticals 142.22 169.17 1313.67 128.90 134.21
MSCI Biotechnology 457.10 80.12 51.97 935.41 676.86
MSCI Health Care Equipment & Services 325.45 341.47 12.98 360.44 354.38
MSCI Health Care Providers & Services 395.68 402.95 597.35 438.40 424.60
MSCI Health Care Technology N/A N/A 741.00 1624.35 1613.54
MSCI Health Care Equipment & Supplies 336.95 501.37 107.28 318.46 315.25