Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Apr 27, 2024 05:39:33
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
MSCI Sector Indices (Price)
MSCI Sector
2024/04/26
MSCI
Europe
EU
EM
World
ACWI
MSCI World Energy
728260
1185.087
-0.97%
1.34%
14.44%
MSCI Energy Equipment & Services
71.070
176.912
310.006
170.318
169.694
MSCI Materials
317.287
249.101
356.518
348.486
338.642
MSCI Metals & Mining
360.419
122.498
527.559
N/A
386.547
MSCI Construction Materials
269.622
258.152
273.512
385.227
325.782
MSCI Paper & Forest Products
276.573
209.435
105.551
147.247
120.472
MSCI Containers & Packaging
89.002
103.279
179.540
280.296
275.821
MSCI Chemicals
404.787
318.104
293.739
425.656
387.939
MSCI Industrials
351.100
420.043
168.236
384.923
359.906
MSCI Capital Goods
452.048
472.232
184.837
401.411
378.263
MSCI Aerospace & Defense
364.733
655.247
246.016
684.591
677.812
MSCI Building Products
418.021
237.802
122.197
352.734
355.829
MSCI Construction & Engineering
576.303
765.240
234.491
398.258
344.718
MSCI Electrical Equipment
344.043
322.611
113.861
519.584
462.062
MSCI Industrial Conglomerates
365.599
421.153
150.814
161.577
156.537
MSCI Machinery
474.772
365.407
264.923
604.150
577.288
MSCI Trading Companies & Distributors
298.830
188.242
330.599
873.246
846.405
MSCI Transportation
196.271
190.555
142.334
386.124
342.869
MSCI Air Freight & Logistics
132.573
130.528
114.318
246.363
239.364
MSCI Airlines
52.057
65.577
109.193
98.159
88.240
MSCI Marine
377.097
N/A
118.772
306.005
247.599
MSCI Road & Rail
N/A
N/A
149.482
608.284
585.821
MSCI Transportation Infrastructure
285.420
312.789
250.450
232.109
247.313
MSCI Consumer Staples
242.922
200.227
404.072
273.363
269.409
MSCI Food & Staples Retailing
56.282
54.944
256.985
189.092
178.403
MSCI Beverages
343.614
348.663
612.121
304.223
314.509
MSCI Food Products
302.585
155.395
352.168
275.820
265.049
MSCI Tobacco
295.822
214.053
425.935
293.717
291.091
MSCI Household & Personal Products
458.098
519.045
451.735
315.376
317.937
MSCI Household Products
488.200
327.376
711.506
320.582
329.053
MSCI Personal Products
458.098
519.045
451.735
315.376
317.937
MSCI Health Care
112857
2467.891
-1.25%
-4.72%
-7.95%
MSCI Health Care Equipment & Services
337.743
287.043
11.004
759.465
729.457
MSCI Health Care Technology
N/A
N/A
N/A
2493.886
2441.917
MSCI Life Sciences Tools & Services
4970.668
2674.077
2629.578
8763.793
8417.567
MSCI Pharmaceuticals
252.585
145.313
812.538
278.623
278.094
MSCI Biotechnology
252.585
145.313
812.538
278.623
278.094
MSCI Health Care Providers & Services
139.888
160.854
446.226
947.103
878.892
MSCI Health Care Equipment & Supplies
483.833
636.332
183.478
668.981
656.014