MSCI Indices

  MSCI indices  2017/03/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 446.925 -0.25% 0.54% 5.95% 5.95% 12.59% 3.39% 6.15% 1.70%
MSCI AC WORLD INDEX ex AUSTRALIA 446.220 -0.20% 0.58% 5.93% 5.93% 12.60% 3.59% 6.33% 1.77%
MSCI AC WORLD INDEX ex EMU 225.734 -0.24% 0.13% 5.86% 5.86% 13.07% 4.20% 6.45% 2.39%
MSCI AC WORLD INDEX ex JAPAN 668.598 -0.15% 0.57% 6.02% 6.02% 12.70% 3.19% 6.25% 1.99%
MSCI AC WORLD INDEX ex USA 263.645 -0.74% 1.95% 7.00% 7.00% 10.03% -1.11% 1.56% -1.38%
MSCI World 1842.632 -0.20% 0.21% 5.22% 5.22% 12.11% 3.68% 7.15% 1.91%
MSCI WORLD ex USA 1783.862 -0.78% 1.54% 5.50% 5.50% 8.17% -1.67% 2.42% -1.74%
MSCI WORLD ex UK 1906.143 -0.17% 0.15% 5.33% 5.33% 12.76% 4.50% 7.85% 2.42%
MSCI WORLD ex EUROPE 1941.632 -0.12% -0.53% 5.03% 5.03% 13.99% 6.36% 8.79% 3.59%
MSCI World ex JP 1857.972 -0.08% 0.22% 5.24% 5.24% 12.19% 3.47% 7.37% 2.25%
MSCI EAFE 1784.800 -0.86% 1.81% 5.99% 5.99% 7.86% -1.51% 2.81% -1.88%
MSCI BRIC 270.282 -0.63% 1.95% 11.75% 11.75% 21.46% 2.13% -2.41% -0.25%
MSCI EM 966.970 -0.63% 3.27% 12.14% 12.14% 16.43% 0.77% -1.46% 0.48%
MSCI Frontier Markets 540.717 -0.14% 1.98% 8.28% 8.28% 8.74% -4.32% 2.24% -3.93%
MSCI FM Asia 1189.796 -0.08% 0.05% 1.97% 1.97% 18.30% -1.29% 3.74% N/A%
MSCI Zhong Hua 379.950 -0.84% 3.05% 13.73% 13.73% 17.83% 5.40% 3.48% 3.02%
MSCI Gold. Drgn 164.639 -0.84% 2.97% 13.50% 13.50% 18.55% 5.66% 3.64% 2.63%
MSCI Far East 3160.705 -1.35% 0.47% 6.16% 6.16% 11.19% 5.44% 4.61% -0.81%
MSCI EM FAR EAST 419.454 -0.79% 3.66% 13.57% 13.57% 17.04% 3.44% 1.84% 2.54%
MSCI Pacific 2495.693 -1.53% 0.19% 6.24% 6.24% 11.29% 3.29% 3.53% -0.80%
MSCI Pacific ex JP 1274.112 -1.66% 0.19% 8.65% 8.65% 11.33% -1.47% 0.97% 0.26%
MSCI AC Pacific 144.228 -1.25% 1.45% 8.85% 8.85% 13.39% 3.38% 2.98% 0.04%
MSCI Asia Pacific 147.306 -1.25% 1.53% 9.08% 9.08% 13.46% 3.52% 3.04% 0.12%
MSCI EM Asia 475.990 -0.84% 3.61% 13.61% 13.61% 16.80% 3.82% 2.12% 2.56%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 790.892 -2.22% -0.69% 6.72% 6.72% 11.80% -3.72% -0.17% -0.85%
MSCI NEW ZEALAND 135.641 -0.44% -8.11% -0.35% -0.35% 6.89% -2.81% 3.85% -0.80%
MSCI JAPAN 2963.246 -1.46% 0.19% 5.04% 5.04% 11.28% 6.05% 4.99% -1.22%
MSCI Korea 446.698 -0.76% 5.74% 17.29% 17.29% 20.79% 3.00% 1.69% 2.71%
MSCI SINGAPORE 3517.190 -1.27% 0.18% 10.94% 10.94% 2.81% -3.48% -2.01% -0.62%
MSCI Philippines 514.950 -1.22% 0.47% 5.01% 5.01% -9.25% 1.33% 5.05% 6.18%
MSCI Thailand 386.163 -0.23% 2.22% 6.43% 6.43% 12.70% 1.75% -0.02% 6.11%
MSCI Malaysia 342.990 -0.34% 3.15% 7.89% 7.89% -8.36% -11.06% -6.02% 0.35%
MSCI Indonesia 798.453 0.04% 3.99% 6.50% 6.50% 8.36% 0.38% -2.01% 6.29%
MSCI India 508.896 -1.21% 3.25% 13.94% 13.94% 14.97% 6.88% 4.54% 2.94%
MSCI Pakistan 147.950 -0.09% -0.52% -0.11% -0.11% 34.81% 3.53% 9.80% -1.00%
MSCI Vietnam 386.075 0.26% 2.08% 6.13% 6.13% 5.62% -8.02% -2.04% -10.10%
MSCI Taiwan 343.984 -0.85% 2.70% 12.82% 12.82% 21.03% 6.91% 4.41% 2.42%
MSCI HONG KONG 10525.301 -0.66% 2.55% 12.62% 12.62% 14.05% 5.28% 5.16% 3.81%
MSCI China 66.849 -0.91% 3.25% 14.16% 14.16% 19.30% 5.53% 2.69% 3.00%
MSCI China A 3983.930 -0.29% -0.15% 4.82% 4.82% -0.31% 11.44% 4.00% 3.87%
  MSCI indices  2017/03/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1556.848 -0.49% 2.77% 5.83% 5.83% 6.24% -3.85% 2.46% -2.38%
MSCI EUROPE ex UK 1813.431 -0.39% 3.42% 6.71% 6.71% 7.25% -3.00% 3.88% -1.97%
MSCI EURO 1048.697 -0.34% 4.57% 6.61% 6.61% 8.50% -3.27% 3.35% -3.15%
MSCI EU 378.202 -0.54% 2.99% 5.69% 5.69% 6.07% -4.18% 2.01% -2.98%
MSCI Pan Euro 1084.404 -0.44% 2.94% 5.61% 5.61% 6.57% -4.25% 1.89% -2.58%
MSCI EM Europe 303.733 -0.53% 2.57% 2.27% 2.27% 10.27% -7.17% -8.37% -6.95%
MSCI EM East Eur 148.330 -0.48% 2.76% 1.09% 1.09% 17.00% -4.10% -7.17% -6.77%
MSCI Nordic 5767.999 -0.72% 1.47% 6.00% 6.00% 1.42% -3.85% 3.12% -0.70%
MSCI UNITED KINGDOM 1108.939 -0.75% 1.15% 3.68% 3.68% 3.72% -5.83% -0.55% -3.34%
MSCI FRANCE 1620.702 -0.25% 4.31% 5.29% 5.29% 8.37% -2.95% 3.69% -2.57%
MSCI GERMANY 2001.563 -0.58% 2.10% 5.72% 5.72% 10.59% -2.65% 4.07% -0.08%
MSCI Russia 577.997 -0.05% 2.71% -4.08% -4.08% 21.51% -2.44% -8.02% -6.88%
MSCI Russia ADR/GDR 343.058 -0.10% 2.38% -5.44% -5.44% 21.30% -3.24% -8.23% N/A%
MSCI UKRAINE 49.378 -0.19% 1.02% 21.21% 21.21% 26.00% -14.38% -20.59% -26.89%
MSCI Turkey 355.423 -1.01% 2.84% 12.38% 12.38% -14.28% -5.39% -6.21% -3.37%
MSCI Czech 257.670 -0.65% 2.60% 7.57% 7.57% -5.84% -12.86% -12.08% -7.61%
MSCI Hungary 587.711 -1.22% -0.02% 1.45% 1.45% 17.68% 14.24% 1.85% -4.91%
MSCI Poland 632.976 -1.60% 3.62% 20.34% 20.34% 7.16% -10.22% -4.21% -7.06%
MSCI AUSTRIA 1077.558 -0.84% 4.10% 9.75% 9.75% 19.87% -3.97% -0.43% -10.93%
MSCI DENMARK 8021.103 -0.77% -0.26% 3.62% 3.62% -11.29% -0.39% 8.42% 4.44%
MSCI FINLAND 471.642 -0.49% 3.57% 6.38% 6.38% 3.76% -1.09% 5.24% -4.53%
MSCI SWEDEN 7203.777 -0.62% 2.22% 7.96% 7.96% 7.14% -4.42% 2.74% 0.05%
MSCI NORWAY 2156.149 -1.38% -0.50% 2.95% 2.95% 10.31% -11.23% -5.78% -4.99%
MSCI GREECE 21.732 0.27% -1.65% -6.56% -6.56% 4.11% -46.30% -25.82% -30.75%
MSCI ITALY 238.858 0.07% 7.46% 4.16% 4.16% 0.23% -10.22% -1.70% -9.40%
MSCI SWITZERLAND 4930.112 -0.17% 1.61% 7.32% 7.32% 7.07% -2.19% 5.10% 1.51%
MSCI NETHERLANDS 2742.142 -0.93% 4.83% 10.43% 10.43% 10.43% 2.92% 8.18% 0.21%
MSCI BELGIUM 1647.793 -0.70% 3.03% 5.05% 5.05% -1.72% 1.75% 8.79% -3.51%
MSCI SPAIN 441.075 0.24% 9.74% 12.88% 12.88% 12.07% -5.44% 1.33% -5.05%
MSCI PORTUGAL 59.812 0.29% 0.79% 1.64% 1.64% -1.69% -17.52% -8.69% -11.50%
MSCI IRELAND 187.177 -1.10% 2.78% 2.91% 2.91% 2.12% -0.35% 7.73% -10.53%
MSCI Bulgaria 130.771 -0.68% 6.44% 7.98% 7.98% 36.24% -15.47% 0.49% -17.21%
MSCI Croatia 458.281 -0.92% -4.20% 9.54% 9.54% 23.03% 0.68% -1.82% -6.86%
MSCI Estonia 658.537 -0.38% 3.75% 7.90% 7.90% 2.50% -3.18% 2.36% -5.82%
MSCI Kazakhstan 325.126 -1.45% 0.11% 28.40% 28.40% 41.88% -12.79% -10.75% -10.47%
MSCI Lithuania 741.818 -0.37% 1.11% 4.91% 4.91% -6.65% -10.59% -1.45% N/A%
MSCI Romania 549.601 -0.44% 1.94% 14.55% 14.55% 12.49% 4.11% 7.88% -5.14%
MSCI Serbia 172.457 -0.81% 5.00% 7.91% 7.91% 24.08% -13.77% -7.10% N/A%
MSCI Slovenia 232.675 -0.75% 3.06% 4.55% 4.55% -14.37% -11.21% -4.00% -10.09%
  MSCI indices  2017/03/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2376.593 0.18% -0.69% 4.78% 4.78% 14.69% 7.06% 10.06% 4.77%
MSCI EM Lat Am 2605.265 0.42% 0.20% 11.31% 11.31% 20.58% -4.47% -8.65% -1.82%
MSCI FM Latin & Caribbean 2089.790 0.24% 8.84% 30.05% 30.05% 21.17% 16.83% 10.27% N/A%
MSCI CANADA 1587.738 0.06% -1.12% 0.69% 0.69% 11.78% -3.19% -1.14% 0.25%
MSCI USA 2236.445 0.19% -0.66% 5.03% 5.03% 14.87% 7.77% 10.92% 5.12%
MSCI Brazil 1845.280 0.75% -4.06% 10.38% 10.38% 38.82% -3.76% -10.58% -2.13%
MSCI Mexico 5373.298 -0.03% 8.37% 14.40% 14.40% -4.19% -6.02% -2.97% -0.68%
MSCI Argentina 3211.038 0.24% 8.84% 30.05% 30.05% 21.17% 16.83% 10.27% 0.84%
MSCI Chile 1638.783 -0.19% 5.34% 13.25% 13.25% 14.70% -1.02% -8.89% 0.08%
MSCI Peru 1318.154 0.65% -1.12% 5.58% 5.58% 30.31% 6.90% -2.53% 4.91%
MSCI COLOMBIA 578.966 0.01% 2.76% 3.25% 3.25% 7.18% -17.04% -13.73% 1.05%
MSCI Trinidad and Tobago 1098.741 0.15% -1.20% -0.19% -0.19% -6.61% -5.22% 3.50% N/A%
MSCI EM EUROPE & MIDDLE EAST 253.681 -0.56% 1.70% 1.85% 1.85% 8.61% -7.71% -8.69% -6.15%
MSCI EM EMEA 260.931 -0.56% 4.39% 6.60% 6.60% 11.89% -4.60% -5.59% -3.41%
MSCI SAUDI ARABIA DOMESTIC 444.307 -1.13% -2.54% -4.69% -4.69% 7.22% -9.57% -1.77% -1.56%
MSCI UNITED ARAB EMIRATES 389.327 -0.54% -1.36% 0.32% 0.32% 3.10% -6.77% 14.07% -1.22%
MSCI JORDAN + EGYPT + MOROCCO 876.284 -0.23% -2.44% 2.15% 2.15% 7.59% -4.52% -1.43% -3.77%
MSCI JORDAN 86.132 0.06% 1.77% 5.34% 5.34% 3.63% -7.12% -5.21% -9.60%
MSCI Israel 203.497 0.31% 1.57% 6.40% 6.40% -11.82% -3.81% -0.57% -0.31%
MSCI LEBANON 711.588 -0.25% 0.06% -0.28% -0.28% 6.58% -1.96% -1.55% -1.22%
MSCI KUWAIT 473.541 -1.32% -0.38% 10.28% 10.28% 18.06% -8.42% -4.48% -7.19%
MSCI Bahrain 64.695 -1.12% 2.82% -0.03% -0.03% -3.08% -21.41% -17.78% -23.03%
MSCI Oman 617.425 -0.44% -5.07% -8.86% -8.86% -2.21% -8.39% -4.10% -3.15%
MSCI Qatar 842.841 -0.85% -2.60% 0.08% 0.08% 0.52% -4.25% 1.83% 4.73%
MSCI South Africa 513.142 -0.55% 7.98% 12.92% 12.92% 16.44% -0.16% -1.36% 1.05%
MSCI FM Africa 422.659 0.80% 2.91% 0.29% 0.29% -9.14% -14.02% 0.18% -5.04%
MSCI Egypt 564.566 -0.89% -7.39% 1.07% 1.07% -6.75% -10.48% -2.25% -4.02%
MSCI MOROCCO 306.300 0.13% 0.15% 2.20% 2.20% 18.54% -0.46% -4.58% -3.67%
MSCI KENYA 1076.600 0.54% 5.94% -3.76% -3.76% -12.39% -5.24% 10.33% 3.81%
MSCI South Africa 513.142 -0.55% 7.98% 12.92% 12.92% 16.44% -0.16% -1.36% 1.05%
MSCI Mauritius 801.311 0.38% 2.20% 4.82% 4.82% 8.56% -8.51% -0.45% 2.99%
MSCI Nigeria 198.826 2.22% 5.45% -2.17% -2.17% -31.89% -27.27% -10.38% -11.88%
MSCI Tunisia 844.590 -0.05% 2.02% 6.04% 6.04% -13.00% -7.61% -5.58% -1.31%
MSCI Botswana 566.041 0.88% 1.32% 3.27% 3.27% -16.42% -11.35% -3.71% N/A%
MSCI Ghana 468.052 2.20% 6.09% -2.23% -2.23% -32.29% -33.42% -11.02% N/A%
MSCI Jamaica 1693.367 -0.44% -2.52% 16.01% 16.01% 30.90% 27.49% 5.59% N/A%