MSCI Indices

  MSCI indices  2017/01/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 430.333 0.02% 2.01% 4.70% 2.01% 18.07% 1.93% 6.90% 1.56%
MSCI AC WORLD INDEX ex AUSTRALIA 429.439 0.02% 1.94% 4.65% 1.94% 17.83% 2.06% 7.12% 1.60%
MSCI AC WORLD INDEX ex EMU 217.645 -0.03% 2.07% 4.78% 2.07% 19.02% 2.75% 7.16% 2.21%
MSCI AC WORLD INDEX ex JAPAN 643.027 0.06% 1.97% 5.04% 1.97% 18.74% 1.96% 6.93% 1.81%
MSCI AC WORLD INDEX ex USA 253.072 0.40% 2.71% 2.61% 2.71% 15.17% -3.26% 2.18% -1.40%
MSCI World 1782.856 -0.05% 1.81% 5.44% 1.81% 17.22% 2.46% 8.03% 1.81%
MSCI WORLD ex USA 1731.481 0.33% 2.40% 3.77% 2.40% 12.35% -3.42% 3.30% -1.64%
MSCI WORLD ex UK 1842.988 -0.14% 1.84% 5.44% 1.84% 17.99% 3.38% 8.75% 2.31%
MSCI WORLD ex EUROPE 1882.821 -0.26% 1.85% 5.75% 1.85% 20.24% 5.30% 9.68% 3.44%
MSCI World ex JP 1796.159 -0.01% 1.74% 5.89% 1.74% 17.88% 2.55% 8.17% 2.11%
MSCI EAFE 1722.216 0.33% 2.27% 3.39% 2.27% 10.03% -3.56% 3.69% -1.85%
MSCI BRIC 252.246 0.55% 4.29% -0.91% 4.29% 30.69% -2.11% -2.94% -0.80%
MSCI EM 894.871 0.65% 3.78% -1.13% 3.78% 26.18% -2.72% -1.65% 0.01%
MSCI Frontier Markets 522.816 0.60% 4.70% 5.46% 4.70% 12.14% -5.02% 2.48% -3.67%
MSCI FM Asia 1177.236 -0.38% 0.89% 5.18% 0.89% 18.14% -0.75% 5.11% N/A%
MSCI Zhong Hua 349.845 0.49% 4.72% -1.67% 4.72% 18.04% 0.18% 2.82% 1.93%
MSCI Gold. Drgn 151.363 0.61% 4.35% -1.37% 4.35% 21.04% 0.87% 3.32% 1.51%
MSCI Far East 3066.635 -0.29% 3.00% 0.61% 3.00% 11.21% 1.06% 6.07% -0.73%
MSCI EM FAR EAST 384.844 0.69% 4.20% -0.65% 4.20% 21.62% -0.44% 1.54% 1.83%
MSCI Pacific 2428.769 -0.22% 3.39% 1.85% 3.39% 14.49% 0.19% 4.56% -0.61%
MSCI Pacific ex JP 1232.479 0.20% 5.10% 3.71% 5.10% 22.92% -2.32% 1.05% 0.51%
MSCI AC Pacific 137.381 0.10% 3.68% 0.94% 3.68% 16.89% -0.04% 3.52% -0.05%
MSCI Asia Pacific 139.941 0.10% 3.63% 0.65% 3.63% 16.48% 0.09% 3.50% -0.03%
MSCI EM Asia 435.713 0.62% 4.00% -1.20% 4.00% 19.97% 0.01% 1.72% 1.74%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 776.947 0.00% 4.84% 6.86% 4.84% 28.36% -3.00% -0.40% -0.21%
MSCI NEW ZEALAND 144.749 0.97% 6.34% 0.44% 6.34% 29.98% 2.00% 7.63% -0.01%
MSCI JAPAN 2892.768 -0.44% 2.54% 0.92% 2.54% 10.60% 1.54% 6.62% -1.05%
MSCI Korea 402.894 1.12% 5.79% 2.31% 5.79% 23.33% -1.43% 1.60% 2.19%
MSCI SINGAPORE 3369.370 0.86% 6.28% 6.30% 6.28% 15.45% -5.63% -1.25% -0.21%
MSCI Philippines 511.337 -1.55% 4.28% -6.57% 4.28% 5.53% 2.97% 7.12% 6.59%
MSCI Thailand 372.491 0.07% 2.66% 3.14% 2.66% 33.07% 2.01% 2.56% 7.29%
MSCI Malaysia 323.890 0.37% 1.88% -7.00% 1.88% 1.02% -12.80% -6.16% 0.61%
MSCI Indonesia 749.178 0.20% -0.07% -7.97% -0.07% 16.74% 2.16% -3.41% 5.75%
MSCI India 457.862 0.13% 2.51% -5.27% 2.51% 8.35% 3.83% 3.28% 1.33%
MSCI Pakistan 148.850 -0.99% 0.50% 17.60% 0.50% 43.50% 3.94% 12.28% -0.24%
MSCI Vietnam 369.532 0.12% 1.58% -6.64% 1.58% -1.08% -6.96% 1.29% -10.41%
MSCI Taiwan 314.798 0.97% 3.25% -0.42% 3.25% 30.45% 3.13% 4.89% 1.23%
MSCI HONG KONG 9829.577 0.34% 5.17% -3.49% 5.17% 14.30% 0.61% 5.82% 2.76%
MSCI China 61.221 0.55% 4.55% -0.96% 4.55% 19.64% 0.09% 1.47% 1.92%
MSCI China A 3814.966 0.70% 0.37% -3.79% 0.37% -0.01% 8.87% 4.46% 5.18%
  MSCI indices  2017/01/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1495.320 0.66% 1.65% 4.41% 1.65% 8.01% -5.46% 3.27% -2.42%
MSCI EUROPE ex UK 1729.545 0.44% 1.77% 4.04% 1.77% 8.23% -4.44% 4.84% -1.98%
MSCI EURO 997.669 0.54% 1.42% 4.21% 1.42% 9.98% -5.10% 4.34% -3.20%
MSCI EU 363.210 0.72% 1.50% 4.42% 1.50% 8.71% -5.88% 2.85% -3.01%
MSCI Pan Euro 1042.636 0.57% 1.54% 4.51% 1.54% 8.10% -5.96% 2.65% -2.64%
MSCI EM Europe 298.795 0.35% 0.61% 8.25% 0.61% 37.13% -10.95% -6.67% -6.69%
MSCI EM East Eur 148.447 0.17% 1.17% 13.25% 1.17% 52.92% -8.43% -5.24% -6.42%
MSCI Nordic 5533.435 0.15% 1.69% 3.70% 1.69% 5.12% -4.86% 4.13% -0.36%
MSCI UNITED KINGDOM 1083.952 1.20% 1.34% 5.33% 1.34% 7.42% -7.75% 0.11% -3.39%
MSCI FRANCE 1563.082 0.43% 1.54% 4.99% 1.54% 12.97% -3.38% 5.04% -2.55%
MSCI GERMANY 1930.648 0.65% 1.97% 5.05% 1.97% 14.13% -4.76% 5.99% 0.17%
MSCI Russia 600.949 0.10% -0.27% 16.85% -0.27% 74.47% -7.37% -5.52% -6.28%
MSCI Russia ADR/GDR 358.096 0.40% -1.29% 15.81% -1.29% 77.54% -7.78% -5.69% N/A%
MSCI UKRAINE 46.394 0.05% 13.88% 8.13% 13.88% 42.72% -15.99% -22.34% -27.13%
MSCI Turkey 309.720 1.69% -2.07% -14.93% -2.07% -8.08% -10.13% -6.05% -3.55%
MSCI Czech 240.155 0.54% 0.25% -7.32% 0.25% -4.43% -12.63% -10.59% -7.56%
MSCI Hungary 608.367 0.17% 5.02% 7.76% 5.02% 36.24% 8.57% 6.19% -4.24%
MSCI Poland 557.273 0.38% 5.95% 5.84% 5.95% 12.93% -13.64% -4.58% -7.48%
MSCI AUSTRIA 1021.749 0.23% 4.06% 6.49% 4.06% 28.17% -8.66% 1.52% -10.69%
MSCI DENMARK 7927.770 0.25% 2.41% -0.45% 2.41% -7.12% 1.68% 11.34% 4.98%
MSCI FINLAND 444.183 0.22% 0.19% 2.65% 0.19% -1.69% -4.09% 5.28% -4.01%
MSCI SWEDEN 6767.989 -0.00% 1.43% 6.04% 1.43% 11.68% -6.28% 3.00% -0.05%
MSCI NORWAY 2160.494 0.45% 3.16% 6.13% 3.16% 27.16% -11.63% -3.74% -4.04%
MSCI GREECE 23.001 -0.32% -1.11% 9.85% -1.11% 1.39% -43.70% -21.91% -30.12%
MSCI ITALY 230.905 1.06% 0.70% 9.46% 0.70% -3.27% -9.16% -0.32% -9.53%
MSCI SWITZERLAND 4713.942 0.22% 2.61% 4.31% 2.61% 3.15% -3.34% 5.66% 1.30%
MSCI NETHERLANDS 2505.877 0.24% 0.91% 1.15% 0.91% 11.31% -0.88% 8.09% -0.02%
MSCI BELGIUM 1576.262 0.64% 0.49% -3.91% 0.49% -2.55% 1.09% 11.25% -3.57%
MSCI SPAIN 397.997 0.67% 1.85% 0.71% 1.85% 8.76% -9.49% -0.41% -5.65%
MSCI PORTUGAL 60.125 1.57% 2.18% 0.50% 2.18% 12.03% -16.31% -7.71% -11.18%
MSCI IRELAND 183.366 0.55% 0.82% 6.64% 0.82% 0.63% -0.01% 9.62% -10.23%
MSCI Bulgaria 126.747 1.48% 4.65% 15.48% 4.65% 27.45% -12.58% -0.40% -16.69%
MSCI Croatia 434.122 0.26% 3.77% 2.02% 3.77% 26.66% -1.88% -4.11% -6.15%
MSCI Estonia 625.623 1.47% 2.50% -0.98% 2.50% 10.39% -7.62% 3.28% -6.75%
MSCI Kazakhstan 276.994 0.64% 9.39% 8.70% 9.39% 27.19% -20.47% -9.02% -11.15%
MSCI Lithuania 737.149 0.51% 4.25% 1.82% 4.25% -4.70% -10.42% 0.25% N/A%
MSCI Romania 487.311 1.20% 1.57% 2.47% 1.57% 15.05% -0.35% 8.97% -5.68%
MSCI Serbia 159.098 1.06% -0.45% 4.21% -0.45% 22.13% -17.23% -5.35% N/A%
MSCI Slovenia 224.766 0.48% 1.00% -10.89% 1.00% -13.90% -13.55% -3.46% -10.08%
  MSCI indices  2017/01/17
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2303.166 -0.27% 1.54% 6.64% 1.54% 21.71% 6.48% 10.93% 4.52%
MSCI EM Lat Am 2439.862 1.07% 4.24% -6.60% 4.24% 50.08% -7.19% -8.89% -1.80%
MSCI FM Latin & Caribbean 1867.944 0.78% 16.24% 2.89% 16.24% 29.43% 13.75% 4.45% N/A%
MSCI CANADA 1635.045 0.35% 3.69% 7.64% 3.69% 42.15% -1.98% -0.03% 1.02%
MSCI USA 2159.451 -0.30% 1.41% 6.58% 1.41% 20.67% 7.06% 11.81% 4.80%
MSCI Brazil 1805.501 1.24% 8.00% -4.08% 8.00% 99.58% -4.78% -10.37% -1.57%
MSCI Mexico 4523.417 0.85% -3.69% -15.88% -3.69% -4.53% -12.48% -4.54% -1.90%
MSCI Argentina 2870.164 0.78% 16.24% 2.89% 16.24% 29.43% 13.75% 4.45% -0.49%
MSCI Chile 1497.918 0.98% 3.52% -2.13% 3.52% 28.54% -5.72% -8.86% -0.04%
MSCI Peru 1318.732 0.07% 5.63% 9.43% 5.63% 83.10% 5.54% -1.97% 7.01%
MSCI COLOMBIA 578.869 0.74% 3.23% 1.72% 3.23% 42.42% -16.07% -11.92% 0.90%
MSCI Trinidad and Tobago 1086.673 -0.63% -1.28% -2.54% -1.28% -10.69% -4.06% 2.70% N/A%
MSCI EM EUROPE & MIDDLE EAST 252.250 0.45% 1.27% 8.02% 1.27% 34.25% -11.16% -6.80% -5.78%
MSCI EM EMEA 250.864 0.43% 2.49% 4.21% 2.49% 37.88% -7.51% -4.70% -3.33%
MSCI SAUDI ARABIA DOMESTIC 446.623 0.98% -4.19% 12.68% -4.19% 18.36% -7.86% 1.95% 0.04%
MSCI UNITED ARAB EMIRATES 403.747 0.35% 4.04% 7.08% 4.04% 27.07% -2.20% 18.83% -1.81%
MSCI JORDAN + EGYPT + MOROCCO 893.829 -0.58% 4.20% -6.33% 4.20% 23.48% -0.92% 3.19% -3.01%
MSCI JORDAN 81.207 0.14% -0.69% 4.51% -0.69% -1.57% -6.30% -4.11% -9.39%
MSCI Israel 191.379 -0.24% 0.06% -5.06% 0.06% -21.37% -3.03% -2.24% -0.48%
MSCI LEBANON 707.435 -0.72% -0.87% -5.00% -0.87% 8.15% -1.42% -1.12% -0.85%
MSCI KUWAIT 472.118 3.46% 9.95% 19.74% 9.95% 19.49% -6.44% -4.06% -5.66%
MSCI Bahrain 62.362 -0.12% -3.63% -1.19% -3.63% -11.92% -24.11% -18.62% -24.12%
MSCI Oman 663.112 -0.31% -2.12% 4.18% -2.12% 8.99% -7.00% -2.73% -3.40%
MSCI Qatar 877.952 1.46% 4.25% 8.11% 4.25% 17.44% -2.71% 2.49% 4.00%
MSCI South Africa 473.044 0.39% 4.09% 0.60% 4.09% 43.74% -2.42% -1.97% 0.76%
MSCI FM Africa 422.950 -0.49% 0.36% 0.93% 0.36% -0.67% -16.39% 1.71% -4.34%
MSCI Egypt 571.562 0.96% 2.33% -27.70% 2.33% 7.99% -6.47% 3.99% -3.72%
MSCI MOROCCO 318.400 -1.62% 6.24% 13.01% 6.24% 38.07% 2.80% -3.34% -1.81%
MSCI KENYA 1018.743 0.25% -8.94% -13.48% -8.94% -12.19% -6.90% 12.66% 0.23%
MSCI South Africa 473.044 0.39% 4.09% 0.60% 4.09% 43.74% -2.42% -1.97% 0.76%
MSCI Mauritius 780.857 1.42% 2.14% -0.48% 2.14% 10.43% -9.26% -1.65% 3.13%
MSCI Nigeria 200.155 -0.67% -1.52% -2.35% -1.52% -24.83% -31.28% -8.91% -10.44%
MSCI Tunisia 804.681 0.93% 1.03% -1.54% 1.03% -6.68% -5.83% -6.50% -1.89%
MSCI Botswana 546.185 0.52% -0.35% -14.22% -0.35% -23.86% -14.30% -3.57% N/A%
MSCI Ghana 480.168 -0.23% 0.30% -17.51% 0.30% -32.89% -31.06% -9.37% N/A%
MSCI Jamaica 1496.144 0.02% 2.50% 17.80% 2.50% 15.64% 23.72% 3.94% N/A%