MSCI Indices

  MSCI indices  2017/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 453.406 1.54% 1.01% 4.68% 7.48% 11.42% 3.16% 7.01% 1.49%
MSCI AC WORLD INDEX ex AUSTRALIA 452.597 1.55% 1.05% 4.68% 7.44% 11.43% 3.38% 7.21% 1.56%
MSCI AC WORLD INDEX ex EMU 228.005 1.12% 0.69% 4.00% 6.93% 11.41% 3.85% 7.06% 2.17%
MSCI AC WORLD INDEX ex JAPAN 679.443 1.65% 1.04% 5.03% 7.74% 11.80% 3.00% 7.09% 1.73%
MSCI AC WORLD INDEX ex USA 268.362 2.06% 1.59% 5.23% 8.92% 8.86% -1.74% 2.64% -1.60%
MSCI World 1871.652 1.61% 0.97% 4.42% 6.88% 11.00% 3.64% 8.03% 1.73%
MSCI WORLD ex USA 1823.180 2.39% 1.66% 4.75% 7.82% 7.15% -1.96% 3.63% -1.88%
MSCI WORLD ex UK 1936.194 1.58% 0.94% 4.45% 6.99% 11.71% 4.55% 8.78% 2.24%
MSCI WORLD ex EUROPE 1960.674 0.95% 0.45% 3.53% 6.07% 12.26% 6.30% 9.41% 3.43%
MSCI World ex JP 1891.086 1.74% 0.99% 4.79% 7.11% 11.38% 3.51% 8.22% 2.02%
MSCI EAFE 1825.772 2.53% 1.83% 5.39% 8.42% 7.19% -1.79% 4.08% -2.00%
MSCI BRIC 272.366 0.92% 1.09% 5.93% 12.61% 18.73% 0.38% -1.59% -0.86%
MSCI EM 971.359 1.00% 1.36% 6.83% 12.65% 14.93% -1.11% -0.80% -0.09%
MSCI Frontier Markets 541.281 0.58% 0.78% 1.67% 8.40% 8.12% -6.84% 2.51% -4.32%
MSCI FM Asia 1209.443 0.06% 1.31% 2.52% 3.66% 17.35% -1.61% 2.90% N/A%
MSCI Zhong Hua 381.878 0.35% 1.26% 6.78% 14.31% 14.61% 3.80% 3.68% 2.50%
MSCI Gold. Drgn 164.934 0.36% 0.98% 6.74% 13.71% 16.71% 3.79% 4.12% 2.23%
MSCI Far East 3148.415 0.24% 0.59% 1.32% 5.75% 7.17% 4.39% 5.56% -0.71%
MSCI EM FAR EAST 419.843 0.51% 0.84% 7.18% 13.67% 15.79% 1.44% 2.26% 2.02%
MSCI Pacific 2499.911 0.38% 0.37% 1.97% 6.42% 7.99% 2.18% 4.25% -0.79%
MSCI Pacific ex JP 1294.874 0.64% -0.27% 4.49% 10.42% 9.80% -2.99% 1.17% -0.13%
MSCI AC Pacific 144.431 0.43% 0.54% 3.84% 9.00% 10.76% 1.97% 3.59% -0.07%
MSCI Asia Pacific 147.736 0.46% 0.56% 4.25% 9.40% 11.01% 2.15% 3.69% -0.00%
MSCI EM Asia 478.254 0.59% 0.83% 7.84% 14.15% 15.87% 1.98% 2.66% 2.00%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 809.129 0.90% -0.44% 4.71% 9.18% 11.32% -4.82% -0.03% -1.25%
MSCI NEW ZEALAND 136.305 0.43% 0.34% -7.98% 0.14% 3.33% -3.44% 3.78% -1.32%
MSCI JAPAN 2945.649 0.24% 0.71% 0.67% 4.41% 7.06% 5.28% 6.07% -1.07%
MSCI Korea 441.841 1.08% -0.56% 7.75% 16.01% 17.48% -0.28% 2.12% 1.94%
MSCI SINGAPORE 3557.255 0.59% -0.88% 3.65% 12.20% 1.40% -5.62% -1.94% -1.00%
MSCI Philippines 543.490 0.13% 4.92% 4.81% 10.83% -2.20% 0.64% 5.65% 6.26%
MSCI Thailand 390.091 -0.41% -0.24% 3.66% 7.51% 14.44% 0.30% 0.31% 6.96%
MSCI Malaysia 347.020 0.00% 1.55% 5.91% 9.16% -9.61% -11.76% -5.78% -0.41%
MSCI Indonesia 818.559 0.00% 2.60% 9.12% 9.18% 11.18% -0.10% -1.70% 5.59%
MSCI India 525.548 1.20% 0.82% 12.78% 17.67% 16.35% 6.31% 5.95% 2.12%
MSCI Pakistan 148.320 0.90% 3.25% 0.12% 0.14% 34.23% 1.40% 8.75% -1.54%
MSCI Vietnam 394.656 -0.58% -0.96% 5.57% 8.48% 0.44% -4.94% -2.42% -8.00%
MSCI Taiwan 341.176 0.40% 0.11% 6.62% 11.90% 23.24% 4.30% 5.52% 2.18%
MSCI HONG KONG 10570.921 0.12% 0.29% 5.00% 13.10% 10.31% 2.98% 5.73% 3.52%
MSCI China 67.207 0.44% 1.64% 7.47% 14.77% 16.34% 4.29% 2.71% 2.28%
MSCI China A 3887.208 -1.61% -1.88% -0.05% 2.27% -1.23% 10.39% 3.50% 1.13%
  MSCI indices  2017/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1612.078 3.78% 2.67% 7.40% 9.58% 7.06% -3.69% 4.05% -2.52%
MSCI EUROPE ex UK 1892.091 4.47% 3.20% 8.77% 11.34% 9.21% -2.43% 6.13% -2.10%
MSCI EURO 1103.409 5.39% 3.74% 10.95% 12.17% 11.19% -2.73% 6.34% -3.25%
MSCI EU 393.190 4.04% 2.94% 8.04% 9.88% 7.28% -3.96% 3.78% -3.09%
MSCI Pan Euro 1119.025 3.90% 2.43% 7.16% 8.98% 6.72% -4.28% 3.43% -2.77%
MSCI EM Europe 308.618 3.24% 2.56% 2.11% 3.92% 7.48% -7.64% -7.18% -7.25%
MSCI EM East Eur 149.092 3.17% 1.54% -0.41% 1.61% 14.54% -4.38% -6.12% -7.10%
MSCI Nordic 5947.788 3.71% 2.85% 4.63% 9.30% 2.86% -3.06% 4.46% -0.97%
MSCI UNITED KINGDOM 1126.149 2.02% 1.33% 3.99% 5.29% 1.85% -6.64% -0.19% -3.52%
MSCI FRANCE 1727.123 5.85% 4.74% 11.54% 12.20% 12.06% -1.96% 6.83% -2.61%
MSCI GERMANY 2100.369 4.93% 2.82% 7.58% 10.94% 12.29% -1.75% 6.34% -0.32%
MSCI Russia 571.668 2.93% -0.53% -4.87% -5.13% 14.55% -2.83% -7.27% -7.20%
MSCI Russia ADR/GDR 338.338 2.34% -0.97% -5.22% -6.74% 13.28% -3.93% -7.45% N/A%
MSCI UKRAINE 46.723 2.36% -0.88% -5.89% 14.69% 24.31% -17.95% -21.99% -27.50%
MSCI Turkey 375.334 3.32% 7.45% 14.57% 18.68% -14.20% -8.61% -4.62% -3.94%
MSCI Czech 255.809 2.40% 1.07% 4.40% 6.79% -5.85% -13.69% -11.06% -8.63%
MSCI Hungary 612.774 3.45% 5.84% 1.35% 5.78% 17.77% 13.05% 4.40% -5.54%
MSCI Poland 662.944 3.91% 7.04% 14.10% 26.04% 16.34% -10.06% -2.51% -7.30%
MSCI AUSTRIA 1130.547 5.48% 6.01% 9.19% 15.14% 21.42% -2.86% 2.20% -10.89%
MSCI DENMARK 8448.233 2.75% 4.07% 4.50% 9.14% -9.27% 0.48% 9.12% 4.36%
MSCI FINLAND 488.763 4.00% 3.60% 10.98% 10.24% 10.45% -0.85% 8.06% -4.67%
MSCI SWEDEN 7408.850 4.35% 2.58% 5.04% 11.04% 7.94% -3.10% 4.22% -0.31%
MSCI NORWAY 2112.924 2.92% -0.16% -5.36% 0.89% 5.19% -12.59% -5.92% -5.68%
MSCI GREECE 23.386 4.31% 4.30% 8.91% 0.55% -8.74% -43.10% -23.05% -30.52%
MSCI ITALY 248.619 6.53% 2.34% 11.50% 8.42% 5.14% -10.40% 1.86% -9.54%
MSCI SWITZERLAND 5002.116 2.16% 1.44% 4.69% 8.88% 6.03% -2.26% 5.76% 1.24%
MSCI NETHERLANDS 2863.498 3.83% 3.69% 13.36% 15.31% 14.13% 4.19% 10.52% -0.05%
MSCI BELGIUM 1695.038 4.19% 2.84% 8.03% 8.06% -2.30% 1.35% 10.02% -3.68%
MSCI SPAIN 467.429 5.74% 4.65% 16.90% 19.62% 14.84% -5.46% 6.24% -4.76%
MSCI PORTUGAL 64.209 3.63% 0.80% 9.83% 9.12% 4.32% -16.55% -6.10% -11.33%
MSCI IRELAND 197.603 5.04% 5.29% 8.10% 8.64% 8.51% 0.88% 10.03% -10.21%
MSCI Bulgaria 128.439 0.94% 5.56% 2.82% 6.05% 38.19% -15.58% 1.32% -17.52%
MSCI Croatia 450.836 1.76% 2.78% 0.57% 7.76% 14.69% 0.19% -1.89% -8.03%
MSCI Estonia 644.887 1.94% 0.63% -0.48% 5.66% -0.56% -4.02% 1.14% -6.32%
MSCI Kazakhstan 323.079 4.76% -0.20% 4.85% 27.59% 59.68% -14.34% -11.28% -11.08%
MSCI Lithuania 755.304 2.39% 2.95% 1.13% 6.82% -0.99% -10.01% -1.63% N/A%
MSCI Romania 579.327 3.15% 5.69% 12.95% 20.75% 22.74% 4.48% 7.98% -4.82%
MSCI Serbia 173.890 2.26% 2.95% 7.94% 8.81% 27.18% -15.01% -4.44% N/A%
MSCI Slovenia 231.439 1.92% 2.08% 2.04% 4.00% -15.32% -14.67% -3.75% -11.17%
  MSCI indices  2017/04/24
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2404.103 1.07% 0.47% 3.86% 5.99% 13.31% 7.24% 10.66% 4.55%
MSCI EM Lat Am 2637.890 1.36% 1.03% 4.83% 12.70% 19.63% -6.81% -7.58% -2.35%
MSCI FM Latin & Caribbean 2251.434 1.30% 3.94% 18.31% 40.11% 25.04% 15.52% 20.74% N/A%
MSCI CANADA 1607.908 1.02% -0.01% -1.53% 1.96% 6.82% -3.64% -0.50% -0.23%
MSCI USA 2262.186 1.08% 0.50% 4.19% 6.24% 13.71% 7.99% 11.52% 4.92%
MSCI Brazil 1839.984 1.38% 0.28% -0.50% 10.06% 34.06% -7.78% -9.34% -2.94%
MSCI Mexico 5582.213 2.08% 2.70% 16.29% 18.85% 0.16% -5.36% -2.20% -0.66%
MSCI Argentina 3459.410 1.30% 3.94% 18.31% 40.11% 25.04% 15.52% 20.74% 1.00%
MSCI Chile 1707.516 0.03% 2.28% 13.11% 18.00% 18.78% -1.86% -7.99% -0.18%
MSCI Peru 1253.824 -0.44% -4.78% -7.97% 0.43% 12.37% 1.78% -3.84% 2.78%
MSCI COLOMBIA 597.961 0.14% 1.28% 3.10% 6.63% 2.77% -17.66% -13.47% 0.98%
MSCI Trinidad and Tobago 1090.775 0.91% 2.42% 0.18% -0.91% -2.39% -5.25% 2.86% N/A%
MSCI EM EUROPE & MIDDLE EAST 256.402 2.48% 1.93% 1.30% 2.94% 5.69% -8.34% -7.60% -6.51%
MSCI EM EMEA 260.090 2.55% 4.10% 4.11% 6.26% 7.68% -6.04% -5.07% -4.04%
MSCI SAUDI ARABIA DOMESTIC 452.935 0.86% -0.39% -2.18% -2.84% 7.27% -9.24% -1.26% 0.29%
MSCI UNITED ARAB EMIRATES 387.087 -0.72% -0.06% -0.99% -0.25% -3.49% -11.90% 13.12% -1.55%
MSCI JORDAN + EGYPT + MOROCCO 842.593 0.29% -0.88% -4.21% -1.77% 0.11% -5.55% -1.22% -4.46%
MSCI JORDAN 80.674 -0.30% -6.83% -0.03% -1.34% 1.02% -9.03% -6.72% -9.55%
MSCI Israel 202.200 1.13% 0.47% 4.82% 5.72% -16.06% -4.19% -1.47% -0.96%
MSCI LEBANON 621.459 -3.58% -12.95% -12.19% -12.91% -6.57% -6.01% -3.10% -2.08%
MSCI KUWAIT 451.989 -0.74% -1.39% -7.75% 5.26% 11.25% -11.27% -4.68% -7.64%
MSCI Bahrain 65.548 -0.69% 3.39% 6.27% 1.29% 2.54% -21.07% -18.79% -22.81%
MSCI Oman 599.455 -0.28% -1.57% -9.63% -11.51% -9.88% -8.07% -4.52% -3.49%
MSCI Qatar 824.171 -0.97% -2.08% -3.45% -2.14% 0.20% -8.93% 1.29% 3.96%
MSCI South Africa 503.153 2.71% 6.95% 7.77% 10.72% 10.75% -2.72% -1.62% -0.07%
MSCI FM Africa 417.803 1.35% 1.15% -1.65% -0.86% -8.52% -15.78% -0.85% -6.34%
MSCI Egypt 560.294 -1.53% -1.50% 2.25% 0.31% -14.25% -10.34% -1.51% -4.37%
MSCI MOROCCO 290.011 1.60% 0.64% -8.77% -3.23% 12.49% -2.27% -4.21% -4.98%
MSCI KENYA 1150.768 0.12% 3.46% 14.45% 2.87% -7.68% -5.50% 10.05% 2.71%
MSCI South Africa 503.153 2.71% 6.95% 7.77% 10.72% 10.75% -2.72% -1.62% -0.07%
MSCI Mauritius 782.184 0.79% 2.70% -0.73% 2.32% 2.98% -9.14% -1.28% 2.33%
MSCI Nigeria 200.505 2.03% 1.13% -1.78% -1.35% -27.68% -28.79% -10.84% -12.91%
MSCI Tunisia 769.120 1.16% -7.71% -4.96% -3.44% -19.78% -9.64% -7.66% -2.57%
MSCI Botswana 564.992 0.85% 4.14% 3.70% 3.08% -20.52% -10.79% -3.75% N/A%
MSCI Ghana 494.557 -1.07% 3.16% 5.16% 3.31% -18.04% -28.96% -9.16% N/A%
MSCI Jamaica 1797.340 0.87% 5.20% 6.54% 23.13% 44.19% 31.73% 7.08% N/A%